Soc. Generale Call 135 MRK 20.09.2024
3,660 EUR -3,68 % (-0,140)
Soc. Generale Call 135 MRK 20.09.2024
WKN SW8Y04 | ISIN DE000SW8Y048 | Optionsschein
04.09.24 21:46
Bid: 3,670 EUR
Size: 3.000
|
Ask: 3,830 EUR
Size: 3.000
3,660 EUR
-3,68 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 21:46:34 | 0 | 3,660 |
| 04.09.24 20:37:37 | 0 | 3,660 |
| 04.09.24 19:23:37 | 0 | 3,660 |
| 04.09.24 18:14:30 | 0 | 3,670 |
| 04.09.24 17:09:01 | 0 | 3,740 |
| 04.09.24 17:08:20 | 0 | 3,740 |
| 04.09.24 16:04:10 | 0 | 3,640 |
| 04.09.24 14:59:32 | 0 | 3,650 |
| 04.09.24 13:55:57 | 0 | 3,700 |
| 04.09.24 12:55:31 | 0 | 3,680 |
| 04.09.24 11:51:49 | 0 | 3,740 |
| 04.09.24 10:51:39 | 0 | 3,730 |
| 04.09.24 09:50:22 | 0 | 3,800 |
| 04.09.24 08:44:19 | 0 | 3,650 |
| 04.09.24 08:27:44 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 21:43:16 | 0 | 3,800 |
| 03.09.24 21:23:45 | 0 | 3,820 |
| 03.09.24 20:13:58 | 0 | 3,840 |
| 03.09.24 19:05:09 | 0 | 3,860 |
| 03.09.24 18:02:19 | 0 | 3,850 |
| 03.09.24 16:53:07 | 0 | 3,940 |
| 03.09.24 15:39:49 | 0 | 4,020 |
| 03.09.24 15:38:43 | 0 | 4,020 |
| 03.09.24 14:27:21 | 0 | 4,080 |
| 03.09.24 13:23:18 | 0 | 4,040 |
| 03.09.24 12:20:52 | 0 | 4,070 |
| 03.09.24 11:08:37 | 0 | 4,020 |
| 03.09.24 09:53:41 | 0 | 4,120 |
| 03.09.24 09:48:18 | 0 | 4,120 |
| 03.09.24 08:47:24 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.24 21:36:43 | 0 | 3,960 |
| 02.09.24 21:07:17 | 0 | 3,950 |
| 02.09.24 20:04:17 | 0 | 3,960 |
| 02.09.24 18:59:18 | 0 | 3,980 |
| 02.09.24 17:53:40 | 0 | 3,970 |
| 02.09.24 16:46:10 | 0 | 3,990 |
| 02.09.24 16:35:50 | 0 | 3,970 |
| 02.09.24 15:53:00 | 0 | 3,980 |
| 02.09.24 15:44:51 | 0 | 3,980 |
| 02.09.24 14:39:23 | 0 | 3,960 |
| 02.09.24 13:24:27 | 0 | 3,910 |
| 02.09.24 12:23:29 | 0 | 3,930 |
| 02.09.24 12:10:34 | 0 | 3,910 |
| 02.09.24 10:57:36 | 0 | 3,870 |
| 02.09.24 09:54:58 | 0 | 3,960 |