Soc. Generale Call 135 MRK 20.06.2025
2,640 EUR -6,38 % (-0,180)
Soc. Generale Call 135 MRK 20.06.2025
WKN SW8Y07 | ISIN DE000SW8Y071 | Optionsschein
16.10.24 21:50
Bid: 2,670 EUR
Size: 3.000
|
Ask: 2,750 EUR
Size: 3.000
2,640 EUR
-6,38 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:50:25 | 0 | 2,640 |
| 16.10.24 20:31:20 | 0 | 2,660 |
| 16.10.24 19:26:48 | 0 | 2,650 |
| 16.10.24 18:22:56 | 0 | 2,640 |
| 16.10.24 17:18:48 | 0 | 2,670 |
| 16.10.24 16:12:03 | 0 | 2,710 |
| 16.10.24 15:09:46 | 0 | 2,700 |
| 16.10.24 14:03:16 | 0 | 2,740 |
| 16.10.24 13:03:09 | 0 | 2,760 |
| 16.10.24 11:56:58 | 0 | 2,730 |
| 16.10.24 10:53:02 | 0 | 2,720 |
| 16.10.24 10:11:48 | 0 | 2,690 |
| 16.10.24 09:51:03 | 0 | 2,650 |
| 16.10.24 09:33:18 | 0 | 2,680 |
| 16.10.24 08:58:48 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:44:26 | 0 | 2,820 |
| 15.10.24 20:22:09 | 0 | 2,830 |
| 15.10.24 19:08:30 | 0 | 2,860 |
| 15.10.24 17:58:57 | 0 | 2,870 |
| 15.10.24 16:58:27 | 0 | 2,890 |
| 15.10.24 15:45:13 | 0 | 3,040 |
| 15.10.24 14:39:34 | 0 | 3,000 |
| 15.10.24 13:23:19 | 0 | 3,030 |
| 15.10.24 12:16:44 | 0 | 3,080 |
| 15.10.24 11:00:27 | 0 | 3,040 |
| 15.10.24 10:24:57 | 0 | 3,070 |
| 15.10.24 09:48:37 | 0 | 3,090 |
| 15.10.24 08:57:03 | 0 | 2,990 |
| 14.10.24 21:35:39 | 0 | 2,990 |
| 14.10.24 20:55:27 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:51:15 | 0 | 2,970 |
| 14.10.24 18:37:47 | 0 | 2,970 |
| 14.10.24 17:27:38 | 0 | 2,980 |
| 14.10.24 17:02:37 | 0 | 3,010 |
| 14.10.24 16:22:34 | 0 | 3,020 |
| 14.10.24 15:20:09 | 0 | 2,880 |
| 14.10.24 14:09:12 | 0 | 2,860 |
| 14.10.24 13:07:13 | 0 | 2,860 |
| 14.10.24 12:06:03 | 0 | 2,850 |
| 14.10.24 10:58:21 | 0 | 2,870 |
| 14.10.24 09:46:10 | 0 | 2,930 |
| 14.10.24 08:50:24 | 0 | 2,880 |
| 14.10.24 08:30:08 | 0 | 2,860 |
| 11.10.24 21:47:44 | 0 | 2,850 |
| 11.10.24 21:29:22 | 0 | 2,850 |