Soc. Generale Call 135 MRK 20.12.2024
3,820 EUR +2,96 % (+0,110)
Soc. Generale Call 135 MRK 20.12.2024
WKN SW8Y05 | ISIN DE000SW8Y055 | Optionsschein
16.08.24 11:46
Bid: 3,550 EUR
Size: 3.000
|
Ask: 3,660 EUR
Size: 3.000
3,820 EUR
+2,96 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 11:46:08 | 0 | 3,820 |
| 15.08.24 09:58:38 | 0 | 3,710 |
| 14.08.24 10:11:25 | 0 | 3,580 |
| 13.08.24 21:51:05 | 0 | 3,560 |
| 13.08.24 20:52:03 | 0 | 3,590 |
| 13.08.24 19:51:18 | 0 | 3,580 |
| 13.08.24 18:49:56 | 0 | 3,570 |
| 13.08.24 17:47:21 | 0 | 3,570 |
| 13.08.24 16:46:41 | 0 | 3,580 |
| 13.08.24 16:19:28 | 0 | 3,570 |
| 13.08.24 15:48:20 | 0 | 3,580 |
| 13.08.24 15:32:24 | 0 | 3,540 |
| 13.08.24 14:19:18 | 0 | 3,510 |
| 13.08.24 13:06:48 | 0 | 3,380 |
| 13.08.24 12:11:04 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:04:34 | 0 | 3,380 |
| 13.08.24 10:59:35 | 0 | 3,430 |
| 13.08.24 10:53:45 | 0 | 3,440 |
| 13.08.24 09:50:26 | 0 | 3,390 |
| 13.08.24 08:48:05 | 0 | 3,570 |
| 12.08.24 21:42:47 | 0 | 3,510 |
| 12.08.24 21:24:29 | 0 | 3,540 |
| 12.08.24 20:20:29 | 0 | 3,520 |
| 12.08.24 19:09:26 | 0 | 3,530 |
| 12.08.24 17:58:38 | 0 | 3,520 |
| 12.08.24 16:45:23 | 0 | 3,570 |
| 12.08.24 15:34:24 | 0 | 3,550 |
| 12.08.24 14:32:32 | 0 | 3,560 |
| 12.08.24 13:21:22 | 0 | 3,560 |
| 12.08.24 12:11:57 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 11:00:01 | 0 | 3,510 |
| 12.08.24 09:54:44 | 0 | 3,570 |
| 12.08.24 08:54:34 | 0 | 3,490 |
| 09.08.24 21:45:48 | 0 | 3,540 |
| 09.08.24 21:28:16 | 0 | 3,530 |
| 09.08.24 20:17:17 | 0 | 3,480 |
| 09.08.24 19:12:46 | 0 | 3,480 |
| 09.08.24 17:58:40 | 0 | 3,470 |
| 09.08.24 16:51:22 | 0 | 3,580 |
| 09.08.24 16:48:08 | 0 | 3,570 |
| 09.08.24 15:48:49 | 0 | 3,520 |
| 09.08.24 15:32:30 | 0 | 3,530 |
| 09.08.24 14:31:17 | 0 | 3,510 |
| 09.08.24 13:22:51 | 0 | 3,490 |
| 09.08.24 12:20:22 | 0 | 3,470 |