Soc. Generale Call 135 MRK 21.03.2025
3,390 EUR -1,17 % (-0,040)
Soc. Generale Call 135 MRK 21.03.2025
WKN SW8Y06 | ISIN DE000SW8Y063 | Optionsschein
18.10.24 21:41
Bid: 3,390 EUR
Size: 3.000
|
Ask: 3,480 EUR
Size: 3.000
3,390 EUR
-1,17 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:41:58 | 0 | 3,390 |
| 18.10.24 20:57:34 | 0 | 3,400 |
| 18.10.24 19:49:45 | 0 | 3,400 |
| 18.10.24 18:45:06 | 0 | 3,400 |
| 18.10.24 17:39:33 | 0 | 3,400 |
| 18.10.24 16:25:13 | 0 | 3,480 |
| 18.10.24 15:20:05 | 0 | 3,490 |
| 18.10.24 14:12:37 | 0 | 3,400 |
| 18.10.24 13:08:43 | 0 | 3,430 |
| 18.10.24 12:00:53 | 0 | 3,410 |
| 18.10.24 10:54:36 | 0 | 3,480 |
| 18.10.24 09:48:27 | 0 | 3,450 |
| 18.10.24 09:47:46 | 0 | 3,440 |
| 18.10.24 08:57:04 | 0 | 3,420 |
| 18.10.24 08:37:10 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:49:51 | 0 | 3,430 |
| 17.10.24 21:06:31 | 0 | 3,460 |
| 17.10.24 19:59:34 | 0 | 3,480 |
| 17.10.24 18:57:10 | 0 | 3,450 |
| 17.10.24 17:48:03 | 0 | 3,480 |
| 17.10.24 16:46:07 | 0 | 3,490 |
| 17.10.24 15:41:32 | 0 | 3,520 |
| 17.10.24 15:30:57 | 0 | 3,540 |
| 17.10.24 14:30:28 | 0 | 3,390 |
| 17.10.24 13:27:55 | 0 | 3,330 |
| 17.10.24 12:14:48 | 0 | 3,220 |
| 17.10.24 11:01:17 | 0 | 3,220 |
| 17.10.24 09:49:47 | 0 | 3,290 |
| 17.10.24 09:31:30 | 0 | 3,270 |
| 17.10.24 08:49:55 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:23:34 | 0 | 2,880 |
| 16.10.24 21:43:41 | 0 | 2,470 |
| 16.10.24 21:17:01 | 0 | 2,470 |
| 16.10.24 20:08:09 | 0 | 2,460 |
| 16.10.24 19:07:19 | 0 | 2,470 |
| 16.10.24 18:01:29 | 0 | 2,450 |
| 16.10.24 16:44:52 | 0 | 2,500 |
| 16.10.24 15:38:02 | 0 | 2,540 |
| 16.10.24 14:29:33 | 0 | 2,500 |
| 16.10.24 13:18:39 | 0 | 2,580 |
| 16.10.24 12:17:02 | 0 | 2,530 |
| 16.10.24 11:00:32 | 0 | 2,530 |
| 16.10.24 10:25:06 | 0 | 2,480 |
| 16.10.24 09:57:33 | 0 | 2,510 |
| 16.10.24 09:34:10 | 0 | 2,500 |