Morgan Stanley Call 140 MRK 21.03.2025
2,41 EUR - (-)
Morgan Stanley Call 140 MRK 21.03.2025
WKN MG29UT | ISIN DE000MG29UT4 | Optionsschein
17.07.24 18:08
Bid: 2,44 EUR
Size: 3.750
|
Ask: 2,50 EUR
Size: 3.750
2,41 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 18:08:37 | 0 | 2,41 |
| 17.07.24 12:59:30 | 0 | 2,33 |
| 17.07.24 12:21:25 | 0 | 2,42 |
| 16.07.24 21:24:32 | 0 | 2,39 |
| 16.07.24 17:39:12 | 0 | 2,36 |
| 16.07.24 14:03:37 | 0 | 2,29 |
| 16.07.24 13:26:58 | 0 | 2,30 |
| 15.07.24 18:42:26 | 0 | 2,24 |
| 15.07.24 13:32:36 | 0 | 2,33 |
| 15.07.24 13:22:08 | 0 | 2,35 |
| 12.07.24 18:47:29 | 0 | 2,38 |
| 12.07.24 16:50:48 | 0 | 2,44 |
| 12.07.24 13:21:45 | 0 | 2,33 |
| 11.07.24 18:53:32 | 0 | 2,35 |
| 11.07.24 14:15:10 | 0 | 2,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 13:40:01 | 0 | 2,15 |
| 10.07.24 18:51:50 | 0 | 2,03 |
| 10.07.24 14:00:07 | 0 | 1,98 |
| 10.07.24 13:30:41 | 0 | 1,98 |
| 09.07.24 18:34:45 | 0 | 2,13 |
| 09.07.24 13:24:44 | 0 | 2,20 |
| 09.07.24 13:20:06 | 0 | 2,21 |
| 08.07.24 20:37:01 | 0 | 2,24 |
| 08.07.24 15:23:43 | 0 | 2,29 |
| 08.07.24 12:53:38 | 0 | 2,35 |
| 05.07.24 21:28:33 | 0 | 2,34 |
| 05.07.24 17:56:23 | 0 | 2,32 |
| 05.07.24 11:18:57 | 0 | 2,46 |
| 04.07.24 18:31:35 | 0 | 2,37 |
| 04.07.24 12:48:51 | 0 | 2,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 18:01:22 | 0 | 2,23 |
| 03.07.24 12:17:36 | 0 | 2,29 |
| 02.07.24 19:16:04 | 0 | 2,20 |
| 02.07.24 16:46:38 | 0 | 2,17 |
| 01.07.24 18:39:20 | 0 | 2,33 |
| 01.07.24 14:00:43 | 0 | 2,48 |
| 01.07.24 12:59:25 | 0 | 2,48 |
| 28.06.24 18:24:11 | 0 | 2,57 |
| 28.06.24 16:11:28 | 0 | 2,61 |
| 28.06.24 13:09:05 | 0 | 2,64 |
| 27.06.24 18:39:53 | 0 | 2,65 |
| 27.06.24 12:57:30 | 0 | 2,76 |
| 26.06.24 20:36:49 | 0 | 2,58 |
| 26.06.24 15:46:49 | 0 | 2,54 |
| 25.06.24 18:48:44 | 0 | 2,73 |