BNP Paribas Call 33500 DJI 21.03.2025
6,820 EUR +2,10 % (+0,140)
BNP Paribas Call 33500 DJI 21.03.2025
WKN PC8LAC | ISIN DE000PC8LAC4 | Optionsschein
11.07.24 21:20
Bid: 6,840 EUR
Size: 29.000
|
Ask: 6,860 EUR
Size: 29.000
6,820 EUR
+2,10 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:20:14 | 0 | 6,820 |
| 11.07.24 20:20:34 | 0 | 6,860 |
| 11.07.24 19:20:41 | 0 | 6,850 |
| 11.07.24 18:20:49 | 0 | 6,830 |
| 11.07.24 17:20:14 | 0 | 6,870 |
| 11.07.24 16:20:57 | 0 | 6,850 |
| 11.07.24 15:20:58 | 0 | 6,790 |
| 11.07.24 14:20:47 | 0 | 6,740 |
| 11.07.24 13:20:46 | 0 | 6,740 |
| 11.07.24 12:20:46 | 0 | 6,770 |
| 11.07.24 11:20:48 | 0 | 6,780 |
| 11.07.24 10:20:35 | 0 | 6,800 |
| 11.07.24 09:20:34 | 0 | 6,780 |
| 11.07.24 08:20:36 | 0 | 6,810 |
| 10.07.24 21:20:17 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:20:33 | 0 | 6,630 |
| 10.07.24 19:20:40 | 0 | 6,650 |
| 10.07.24 18:20:48 | 0 | 6,590 |
| 10.07.24 17:20:14 | 0 | 6,500 |
| 10.07.24 16:20:55 | 0 | 6,450 |
| 10.07.24 15:20:53 | 0 | 6,460 |
| 10.07.24 14:20:50 | 0 | 6,480 |
| 10.07.24 13:20:45 | 0 | 6,450 |
| 10.07.24 12:20:44 | 0 | 6,450 |
| 10.07.24 11:20:46 | 0 | 6,460 |
| 10.07.24 10:20:38 | 0 | 6,430 |
| 10.07.24 09:20:34 | 0 | 6,440 |
| 10.07.24 08:20:36 | 0 | 6,430 |
| 09.07.24 21:20:18 | 0 | 6,430 |
| 09.07.24 20:20:36 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 19:20:41 | 0 | 6,590 |
| 09.07.24 18:20:47 | 0 | 6,480 |
| 09.07.24 17:20:15 | 0 | 6,420 |
| 09.07.24 16:21:00 | 0 | 6,350 |
| 09.07.24 15:20:58 | 0 | 6,500 |
| 09.07.24 14:20:53 | 0 | 6,510 |
| 09.07.24 13:20:50 | 0 | 6,510 |
| 09.07.24 12:20:44 | 0 | 6,540 |
| 09.07.24 11:20:46 | 0 | 6,540 |
| 09.07.24 10:20:34 | 0 | 6,520 |
| 09.07.24 09:20:33 | 0 | 6,500 |
| 09.07.24 08:20:33 | 0 | 6,530 |
| 08.07.24 21:20:14 | 0 | 6,490 |
| 08.07.24 20:20:36 | 0 | 6,490 |
| 08.07.24 19:20:37 | 0 | 6,470 |