BNP Paribas Call 33500 DJI2MN 21.03.2025
8,580 EUR +2,39 % (+0,200)
BNP Paribas Call 33500 DJI2MN 21.03.2025
WKN PC8LAC | ISIN DE000PC8LAC4 | Optionsschein
27.09.24 21:20
Bid: 8,520 EUR
Size: 36.000
|
Ask: 8,540 EUR
Size: 36.000
8,580 EUR
+2,39 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:20 | 0 | 8,580 |
| 20:20:31 | 0 | 8,560 |
| 19:20:36 | 0 | 8,580 |
| 18:20:48 | 0 | 8,650 |
| 17:20:16 | 0 | 8,750 |
| 16:20:55 | 0 | 8,640 |
| 15:20:57 | 0 | 8,440 |
| 14:20:46 | 0 | 8,440 |
| 13:20:44 | 0 | 8,400 |
| 12:20:44 | 0 | 8,400 |
| 11:20:47 | 0 | 8,430 |
| 10:20:32 | 0 | 8,410 |
| 09:20:37 | 0 | 8,400 |
| 08:20:35 | 0 | 8,410 |
| 26.09.24 21:20:13 | 0 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:37 | 0 | 8,420 |
| 26.09.24 19:20:43 | 0 | 8,320 |
| 26.09.24 18:20:48 | 0 | 8,390 |
| 26.09.24 17:20:15 | 0 | 8,330 |
| 26.09.24 16:21:00 | 0 | 8,340 |
| 26.09.24 15:20:58 | 0 | 8,370 |
| 26.09.24 14:20:50 | 0 | 8,310 |
| 26.09.24 13:20:49 | 0 | 8,320 |
| 26.09.24 12:20:48 | 0 | 8,340 |
| 26.09.24 11:20:47 | 0 | 8,340 |
| 26.09.24 10:20:39 | 0 | 8,350 |
| 26.09.24 09:20:38 | 0 | 8,300 |
| 26.09.24 08:20:39 | 0 | 8,300 |
| 25.09.24 21:20:13 | 0 | 8,200 |
| 25.09.24 20:20:34 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:20:40 | 0 | 8,200 |
| 25.09.24 18:20:53 | 0 | 8,230 |
| 25.09.24 17:20:17 | 0 | 8,250 |
| 25.09.24 16:20:59 | 0 | 8,300 |
| 25.09.24 15:20:56 | 0 | 8,390 |
| 25.09.24 14:20:44 | 0 | 8,420 |
| 25.09.24 13:20:48 | 0 | 8,430 |
| 25.09.24 12:20:49 | 0 | 8,420 |
| 25.09.24 11:20:49 | 0 | 8,380 |
| 25.09.24 10:20:34 | 0 | 8,370 |
| 25.09.24 09:20:39 | 0 | 8,340 |
| 25.09.24 08:20:37 | 0 | 8,320 |
| 24.09.24 21:20:17 | 0 | 8,370 |
| 24.09.24 20:20:39 | 0 | 8,370 |
| 24.09.24 19:20:43 | 0 | 8,400 |