Soc. Generale Call 130 MRK 20.09.2024
3,700 EUR +2,78 % (+0,100)
Soc. Generale Call 130 MRK 20.09.2024
WKN SW88XK | ISIN DE000SW88XK7 | Optionsschein
09.08.24 21:40
Bid: 3,710 EUR
Size: 3.000
|
Ask: 3,930 EUR
Size: 3.000
3,700 EUR
+2,78 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:40:12 | 0 | 3,700 |
| 09.08.24 21:26:47 | 0 | 3,690 |
| 09.08.24 20:21:18 | 0 | 3,620 |
| 09.08.24 19:04:40 | 0 | 3,620 |
| 09.08.24 17:59:29 | 0 | 3,620 |
| 09.08.24 16:47:03 | 0 | 3,780 |
| 09.08.24 16:45:12 | 0 | 3,770 |
| 09.08.24 15:56:28 | 0 | 3,730 |
| 09.08.24 15:34:57 | 0 | 3,710 |
| 09.08.24 14:18:41 | 0 | 3,670 |
| 09.08.24 13:05:38 | 0 | 3,640 |
| 09.08.24 12:02:30 | 0 | 3,660 |
| 09.08.24 10:57:14 | 0 | 3,670 |
| 09.08.24 09:46:31 | 0 | 3,700 |
| 09.08.24 08:46:19 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:36:54 | 0 | 3,660 |
| 08.08.24 21:35:31 | 0 | 3,600 |
| 08.08.24 21:15:36 | 0 | 3,610 |
| 08.08.24 20:11:05 | 0 | 3,600 |
| 08.08.24 18:57:52 | 0 | 3,570 |
| 08.08.24 17:42:40 | 0 | 3,600 |
| 08.08.24 16:38:05 | 0 | 3,640 |
| 08.08.24 16:06:09 | 0 | 3,600 |
| 08.08.24 15:34:26 | 0 | 3,540 |
| 08.08.24 14:52:26 | 0 | 3,470 |
| 08.08.24 14:18:14 | 0 | 3,390 |
| 08.08.24 13:05:20 | 0 | 3,340 |
| 08.08.24 12:02:05 | 0 | 3,350 |
| 08.08.24 10:59:17 | 0 | 3,330 |
| 08.08.24 09:56:21 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:15:33 | 0 | 3,410 |
| 08.08.24 08:55:35 | 0 | 3,320 |
| 07.08.24 21:41:56 | 0 | 3,280 |
| 07.08.24 20:54:58 | 0 | 3,240 |
| 07.08.24 19:48:04 | 0 | 3,360 |
| 07.08.24 18:39:20 | 0 | 3,450 |
| 07.08.24 17:33:59 | 0 | 3,500 |
| 07.08.24 16:37:26 | 0 | 3,620 |
| 07.08.24 16:30:46 | 0 | 3,620 |
| 07.08.24 16:17:49 | 0 | 3,650 |
| 07.08.24 15:09:18 | 0 | 3,730 |
| 07.08.24 13:58:46 | 0 | 3,710 |
| 07.08.24 12:55:11 | 0 | 3,690 |
| 07.08.24 11:53:52 | 0 | 3,660 |
| 07.08.24 10:49:53 | 0 | 3,700 |