BVT Call 140 MRK 21.03.2025
3,010 EUR -2,59 % (-0,080)
BVT Call 140 MRK 21.03.2025
WKN VD4G2Z | ISIN DE000VD4G2Z7 | Optionsschein
18.10.24 20:03
Bid: -
|
Ask: -
3,010 EUR
-2,59 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 20:03:30 | 0 | 3,010 |
| 18.10.24 17:06:35 | 0 | 3,040 |
| 18.10.24 14:05:19 | 0 | 2,970 |
| 18.10.24 10:34:27 | 0 | 3,060 |
| 17.10.24 20:02:39 | 0 | 3,090 |
| 17.10.24 17:01:22 | 0 | 3,050 |
| 17.10.24 14:02:53 | 0 | 2,910 |
| 17.10.24 10:34:37 | 0 | 2,810 |
| 16.10.24 20:03:36 | 0 | 2,150 |
| 16.10.24 17:07:27 | 0 | 2,110 |
| 16.10.24 14:07:24 | 0 | 2,220 |
| 16.10.24 10:37:18 | 0 | 2,160 |
| 15.10.24 20:04:53 | 0 | 2,350 |
| 15.10.24 17:04:24 | 0 | 2,320 |
| 15.10.24 14:07:00 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:33:57 | 0 | 2,510 |
| 14.10.24 20:05:40 | 0 | 2,470 |
| 14.10.24 17:06:21 | 0 | 2,450 |
| 14.10.24 14:05:11 | 0 | 2,310 |
| 14.10.24 10:33:50 | 0 | 2,320 |
| 11.10.24 20:04:27 | 0 | 2,340 |
| 11.10.24 17:04:08 | 0 | 2,290 |
| 11.10.24 14:02:45 | 0 | 2,300 |
| 11.10.24 10:34:56 | 0 | 2,250 |
| 10.10.24 20:03:34 | 0 | 2,190 |
| 10.10.24 17:05:57 | 0 | 2,170 |
| 10.10.24 14:04:03 | 0 | 2,200 |
| 10.10.24 10:34:53 | 0 | 2,200 |
| 09.10.24 20:04:06 | 0 | 2,270 |
| 09.10.24 17:05:48 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 14:07:24 | 0 | 2,150 |
| 09.10.24 10:37:16 | 0 | 2,210 |
| 08.10.24 20:00:34 | 0 | 2,200 |
| 08.10.24 17:05:15 | 0 | 2,110 |
| 08.10.24 14:02:18 | 0 | 2,120 |
| 08.10.24 10:35:16 | 0 | 2,030 |
| 07.10.24 20:00:57 | 0 | 2,060 |
| 07.10.24 17:00:47 | 0 | 2,070 |
| 07.10.24 14:01:52 | 0 | 2,050 |
| 07.10.24 10:31:58 | 0 | 2,060 |
| 04.10.24 20:04:28 | 0 | 2,250 |
| 04.10.24 17:06:37 | 0 | 2,210 |
| 04.10.24 14:05:48 | 0 | 2,230 |
| 04.10.24 10:36:26 | 0 | 2,300 |
| 03.10.24 20:04:12 | 0 | 2,330 |