Morgan Stanley Call 137.5 MRK 21.03.2025
3,66 EUR -4,44 % (-0,17)
Morgan Stanley Call 137.5 MRK 21.03.2025
WKN MG2P1P | ISIN DE000MG2P1P3 | Optionsschein
16.08.24 20:54
Bid: -
|
Ask: -
3,66 EUR
-4,44 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:54:22 | 0 | 3,66 |
| 16.08.24 16:30:39 | 0 | 3,72 |
| 16.08.24 14:05:34 | 0 | 3,77 |
| 15.08.24 18:58:21 | 0 | 3,83 |
| 15.08.24 14:09:49 | 0 | 3,71 |
| 14.08.24 20:37:51 | 0 | 3,61 |
| 14.08.24 15:12:49 | 0 | 3,69 |
| 14.08.24 14:09:45 | 0 | 3,63 |
| 13.08.24 18:57:16 | 0 | 3,67 |
| 13.08.24 13:59:36 | 0 | 3,51 |
| 12.08.24 20:21:00 | 0 | 3,64 |
| 12.08.24 14:42:45 | 0 | 3,61 |
| 12.08.24 14:08:18 | 0 | 3,62 |
| 09.08.24 21:18:44 | 0 | 3,58 |
| 09.08.24 17:13:57 | 0 | 3,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 15:09:15 | 0 | 3,62 |
| 09.08.24 13:56:05 | 0 | 3,58 |
| 08.08.24 18:52:08 | 0 | 3,60 |
| 08.08.24 13:58:29 | 0 | 3,33 |
| 07.08.24 21:26:50 | 0 | 3,31 |
| 07.08.24 18:07:03 | 0 | 3,42 |
| 07.08.24 12:31:46 | 0 | 3,61 |
| 06.08.24 18:20:13 | 0 | 3,31 |
| 06.08.24 16:57:53 | 0 | 3,34 |
| 06.08.24 12:43:20 | 0 | 3,15 |
| 05.08.24 18:59:10 | 0 | 3,30 |
| 05.08.24 14:44:03 | 0 | 3,25 |
| 02.08.24 18:58:31 | 0 | 3,38 |
| 02.08.24 13:59:40 | 0 | 3,49 |
| 01.08.24 20:30:12 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 14:54:09 | 0 | 3,71 |
| 01.08.24 13:56:45 | 0 | 3,74 |
| 31.07.24 20:16:16 | 0 | 3,56 |
| 31.07.24 14:08:25 | 0 | 3,60 |
| 30.07.24 18:54:53 | 0 | 3,53 |
| 30.07.24 14:08:44 | 0 | 3,60 |
| 29.07.24 18:54:49 | 0 | 3,49 |
| 29.07.24 14:03:46 | 0 | 3,59 |
| 29.07.24 13:44:02 | 0 | 3,56 |
| 26.07.24 18:48:12 | 0 | 3,00 |
| 26.07.24 13:51:47 | 0 | 2,78 |
| 25.07.24 20:28:25 | 0 | 2,64 |
| 25.07.24 14:42:08 | 0 | 2,51 |
| 25.07.24 13:31:45 | 0 | 2,50 |
| 24.07.24 18:29:33 | 0 | 2,62 |