Soc. Generale Call 350 CRWD 20.12.2024
0,950 EUR -10,38 % (-0,110)
Soc. Generale Call 350 CRWD 20.12.2024
WKN SW97GW | ISIN DE000SW97GW8 | Optionsschein
31.10.24 09:28
Bid: -
|
Ask: -
0,950 EUR
-10,38 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 09:28:30 | 0 | 0,950 |
| 30.10.24 09:50:09 | 0 | 1,060 |
| 29.10.24 09:37:28 | 0 | 0,780 |
| 28.10.24 09:38:32 | 0 | 0,800 |
| 25.10.24 09:38:54 | 0 | 0,890 |
| 24.10.24 09:23:38 | 0 | 0,800 |
| 23.10.24 09:38:49 | 0 | 1,030 |
| 22.10.24 09:38:05 | 0 | 1,080 |
| 21.10.24 09:41:35 | 0 | 1,070 |
| 18.10.24 09:39:14 | 0 | 1,170 |
| 17.10.24 09:44:37 | 0 | 1,120 |
| 16.10.24 09:36:53 | 0 | 0,990 |
| 15.10.24 09:24:52 | 0 | 1,160 |
| 14.10.24 10:02:15 | 0 | 1,520 |
| 14.10.24 09:41:44 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 15:58:28 | 0 | 1,410 |
| 09.10.24 09:37:26 | 0 | 0,760 |
| 08.10.24 09:35:27 | 0 | 0,700 |
| 07.10.24 12:31:56 | 0 | 0,740 |
| 07.10.24 09:53:59 | 0 | 0,760 |
| 07.10.24 09:35:16 | 0 | 0,780 |
| 04.10.24 15:53:05 | 0 | 0,680 |
| 04.10.24 12:52:44 | 0 | 0,690 |
| 04.10.24 09:59:43 | 0 | 0,680 |
| 04.10.24 09:38:03 | 0 | 0,670 |
| 03.10.24 09:38:31 | 0 | 0,540 |
| 02.10.24 09:33:52 | 0 | 0,470 |
| 01.10.24 09:27:14 | 0 | 0,520 |
Keine Daten verfügbar