BNP Paribas Call 148 MRK 16.08.2024
1,850 EUR -0,54 % (-0,010)
BNP Paribas Call 148 MRK 16.08.2024
WKN PC9PGF | ISIN DE000PC9PGF3 | Optionsschein
09.08.24 21:50
Bid: 1,860 EUR
Size: 3.000
|
Ask: 1,940 EUR
Size: 3.000
1,850 EUR
-0,54 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:16 | 0 | 1,850 |
| 09.08.24 21:20:12 | 0 | 1,840 |
| 09.08.24 20:50:18 | 0 | 1,820 |
| 09.08.24 20:20:28 | 0 | 1,810 |
| 09.08.24 19:50:11 | 0 | 1,820 |
| 09.08.24 19:20:26 | 0 | 1,820 |
| 09.08.24 18:50:12 | 0 | 1,810 |
| 09.08.24 18:20:30 | 0 | 1,820 |
| 09.08.24 17:50:12 | 0 | 1,830 |
| 09.08.24 17:20:48 | 0 | 1,880 |
| 09.08.24 16:50:17 | 0 | 1,890 |
| 09.08.24 16:20:54 | 0 | 1,900 |
| 09.08.24 15:50:14 | 0 | 1,810 |
| 09.08.24 15:20:48 | 0 | 1,840 |
| 09.08.24 14:50:12 | 0 | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:40 | 0 | 1,790 |
| 09.08.24 13:50:15 | 0 | 1,790 |
| 09.08.24 13:20:34 | 0 | 1,790 |
| 09.08.24 12:50:11 | 0 | 1,770 |
| 09.08.24 12:20:34 | 0 | 1,770 |
| 09.08.24 11:50:12 | 0 | 1,790 |
| 09.08.24 11:20:33 | 0 | 1,810 |
| 09.08.24 10:50:13 | 0 | 1,780 |
| 09.08.24 10:20:29 | 0 | 1,780 |
| 09.08.24 09:50:11 | 0 | 1,790 |
| 09.08.24 09:20:29 | 0 | 1,820 |
| 09.08.24 08:50:12 | 0 | 1,840 |
| 09.08.24 08:20:23 | 0 | 1,830 |
| 08.08.24 21:50:15 | 0 | 1,860 |
| 08.08.24 21:20:16 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:15 | 0 | 1,860 |
| 08.08.24 20:20:23 | 0 | 1,860 |
| 08.08.24 19:50:16 | 0 | 1,820 |
| 08.08.24 19:20:31 | 0 | 1,840 |
| 08.08.24 18:50:15 | 0 | 1,840 |
| 08.08.24 18:20:31 | 0 | 1,860 |
| 08.08.24 17:50:13 | 0 | 1,850 |
| 08.08.24 17:20:45 | 0 | 1,800 |
| 08.08.24 16:50:12 | 0 | 1,820 |
| 08.08.24 16:20:55 | 0 | 1,760 |
| 08.08.24 15:50:16 | 0 | 1,690 |
| 08.08.24 15:20:51 | 0 | 1,650 |
| 08.08.24 14:50:11 | 0 | 1,580 |
| 08.08.24 14:20:37 | 0 | 1,540 |
| 08.08.24 13:50:14 | 0 | 1,520 |