BNP Paribas Call 142 MRK 16.08.2024
1,440 EUR +0,70 % (+0,010)
BNP Paribas Call 142 MRK 16.08.2024
WKN PC9PGR | ISIN DE000PC9PGR8 | Optionsschein
18.07.24 09:50
Bid: 1,430 EUR
Size: 18.000
|
Ask: 1,450 EUR
Size: 18.000
1,440 EUR
+0,70 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:14 | 0 | 1,440 |
| 09:20:41 | 0 | 1,400 |
| 08:50:16 | 0 | 1,420 |
| 08:20:30 | 0 | 1,430 |
| 17.07.24 21:50:15 | 0 | 1,430 |
| 17.07.24 21:20:14 | 0 | 1,430 |
| 17.07.24 20:50:17 | 0 | 1,410 |
| 17.07.24 20:20:36 | 0 | 1,420 |
| 17.07.24 19:50:16 | 0 | 1,420 |
| 17.07.24 19:20:42 | 0 | 1,420 |
| 17.07.24 18:50:15 | 0 | 1,410 |
| 17.07.24 18:20:36 | 0 | 1,410 |
| 17.07.24 17:50:15 | 0 | 1,410 |
| 17.07.24 17:20:53 | 0 | 1,390 |
| 17.07.24 16:50:19 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 16:21:02 | 0 | 1,420 |
| 17.07.24 15:50:15 | 0 | 1,400 |
| 17.07.24 15:20:58 | 0 | 1,370 |
| 17.07.24 14:50:21 | 0 | 1,360 |
| 17.07.24 14:20:46 | 0 | 1,360 |
| 17.07.24 13:50:20 | 0 | 1,320 |
| 17.07.24 13:20:39 | 0 | 1,260 |
| 17.07.24 12:50:16 | 0 | 1,350 |
| 17.07.24 12:20:42 | 0 | 1,410 |
| 17.07.24 11:50:21 | 0 | 1,420 |
| 17.07.24 11:20:40 | 0 | 1,410 |
| 17.07.24 10:50:21 | 0 | 1,420 |
| 17.07.24 10:20:46 | 0 | 1,390 |
| 17.07.24 09:50:14 | 0 | 1,390 |
| 17.07.24 09:20:34 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:50:16 | 0 | 1,360 |
| 17.07.24 08:20:36 | 0 | 1,370 |
| 16.07.24 21:50:22 | 0 | 1,390 |
| 16.07.24 21:20:14 | 0 | 1,400 |
| 16.07.24 20:50:15 | 0 | 1,400 |
| 16.07.24 20:20:37 | 0 | 1,340 |
| 16.07.24 19:50:25 | 0 | 1,340 |
| 16.07.24 19:20:40 | 0 | 1,340 |
| 16.07.24 18:50:14 | 0 | 1,390 |
| 16.07.24 18:20:41 | 0 | 1,380 |
| 16.07.24 17:50:20 | 0 | 1,380 |
| 16.07.24 17:20:57 | 0 | 1,400 |
| 16.07.24 16:50:23 | 0 | 1,370 |
| 16.07.24 16:21:04 | 0 | 1,330 |
| 16.07.24 15:50:15 | 0 | 1,330 |