BNP Paribas Call 144 MRK 16.08.2024
2,240 EUR -0,88 % (-0,020)
BNP Paribas Call 144 MRK 16.08.2024
WKN PC9PGQ | ISIN DE000PC9PGQ0 | Optionsschein
09.08.24 21:50
Bid: 2,260 EUR
Size: 3.000
|
Ask: 2,340 EUR
Size: 3.000
2,240 EUR
-0,88 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:14 | 0 | 2,240 |
| 09.08.24 21:20:13 | 0 | 2,240 |
| 09.08.24 20:50:13 | 0 | 2,210 |
| 09.08.24 20:20:26 | 0 | 2,210 |
| 09.08.24 19:50:11 | 0 | 2,210 |
| 09.08.24 19:20:28 | 0 | 2,220 |
| 09.08.24 18:50:12 | 0 | 2,200 |
| 09.08.24 18:20:30 | 0 | 2,220 |
| 09.08.24 17:50:12 | 0 | 2,230 |
| 09.08.24 17:20:47 | 0 | 2,280 |
| 09.08.24 16:50:18 | 0 | 2,280 |
| 09.08.24 16:20:53 | 0 | 2,300 |
| 09.08.24 15:50:16 | 0 | 2,210 |
| 09.08.24 15:20:53 | 0 | 2,240 |
| 09.08.24 14:50:11 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:37 | 0 | 2,190 |
| 09.08.24 13:50:16 | 0 | 2,190 |
| 09.08.24 13:20:33 | 0 | 2,190 |
| 09.08.24 12:50:11 | 0 | 2,160 |
| 09.08.24 12:20:33 | 0 | 2,170 |
| 09.08.24 11:50:13 | 0 | 2,190 |
| 09.08.24 11:20:32 | 0 | 2,210 |
| 09.08.24 10:50:17 | 0 | 2,170 |
| 09.08.24 10:20:33 | 0 | 2,180 |
| 09.08.24 09:50:11 | 0 | 2,190 |
| 09.08.24 09:20:28 | 0 | 2,210 |
| 09.08.24 08:50:11 | 0 | 2,240 |
| 09.08.24 08:20:21 | 0 | 2,230 |
| 08.08.24 21:50:14 | 0 | 2,260 |
| 08.08.24 21:20:16 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:16 | 0 | 2,260 |
| 08.08.24 20:20:21 | 0 | 2,260 |
| 08.08.24 19:50:18 | 0 | 2,210 |
| 08.08.24 19:20:32 | 0 | 2,240 |
| 08.08.24 18:50:12 | 0 | 2,240 |
| 08.08.24 18:20:28 | 0 | 2,260 |
| 08.08.24 17:50:14 | 0 | 2,240 |
| 08.08.24 17:20:44 | 0 | 2,190 |
| 08.08.24 16:50:12 | 0 | 2,210 |
| 08.08.24 16:20:56 | 0 | 2,150 |
| 08.08.24 15:50:17 | 0 | 2,090 |
| 08.08.24 15:20:50 | 0 | 2,050 |
| 08.08.24 14:50:11 | 0 | 1,980 |
| 08.08.24 14:20:37 | 0 | 1,930 |
| 08.08.24 13:50:12 | 0 | 1,910 |