BNP Paribas Call 178 TSLA 18.10.2024
3,210 EUR -1,23 % (-0,040)
BNP Paribas Call 178 TSLA 18.10.2024
WKN PC9T3L | ISIN DE000PC9T3L9 | Optionsschein
28.06.24 21:50
Bid: 3,230 EUR
Size: 13.500
|
Ask: 3,240 EUR
Size: 13.500
3,210 EUR
-1,23 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:41 | 0 | 3,210 |
| 28.06.24 21:20:39 | 0 | 3,140 |
| 28.06.24 20:50:32 | 0 | 3,120 |
| 28.06.24 20:21:07 | 0 | 3,210 |
| 28.06.24 19:50:34 | 0 | 3,180 |
| 28.06.24 19:21:09 | 0 | 3,190 |
| 28.06.24 19:05:18 | 0 | 3,110 |
| 28.06.24 18:50:29 | 0 | 3,140 |
| 28.06.24 18:35:36 | 0 | 3,160 |
| 28.06.24 18:20:24 | 0 | 3,240 |
| 28.06.24 18:05:23 | 0 | 3,330 |
| 28.06.24 17:50:34 | 0 | 3,420 |
| 28.06.24 17:35:28 | 0 | 3,460 |
| 28.06.24 17:21:15 | 0 | 3,470 |
| 28.06.24 17:05:19 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 16:50:39 | 0 | 3,620 |
| 28.06.24 16:35:35 | 0 | 3,490 |
| 28.06.24 16:20:28 | 0 | 3,500 |
| 28.06.24 16:05:27 | 0 | 3,520 |
| 28.06.24 15:50:32 | 0 | 3,540 |
| 28.06.24 15:35:39 | 0 | 3,340 |
| 28.06.24 15:20:15 | 0 | 3,360 |
| 28.06.24 14:50:32 | 0 | 3,400 |
| 28.06.24 14:21:19 | 0 | 3,390 |
| 28.06.24 13:50:41 | 0 | 3,370 |
| 28.06.24 13:21:19 | 0 | 3,320 |
| 28.06.24 12:50:34 | 0 | 3,300 |
| 28.06.24 12:21:19 | 0 | 3,300 |
| 28.06.24 11:50:38 | 0 | 3,300 |
| 28.06.24 11:21:08 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 10:50:38 | 0 | 3,280 |
| 28.06.24 10:21:02 | 0 | 3,270 |
| 28.06.24 09:50:33 | 0 | 3,270 |
| 28.06.24 09:21:09 | 0 | 3,270 |
| 28.06.24 08:50:33 | 0 | 3,290 |
| 28.06.24 08:21:03 | 0 | 3,290 |
| 27.06.24 21:50:39 | 0 | 3,250 |
| 27.06.24 21:20:42 | 0 | 3,190 |
| 27.06.24 20:50:33 | 0 | 3,140 |
| 27.06.24 20:20:56 | 0 | 3,110 |
| 27.06.24 19:50:40 | 0 | 3,180 |
| 27.06.24 19:20:59 | 0 | 3,150 |
| 27.06.24 19:05:19 | 0 | 3,170 |
| 27.06.24 18:50:28 | 0 | 3,140 |
| 27.06.24 18:35:36 | 0 | 3,150 |