Soc. Generale Call 155 MRK 16.08.2024
1,110 EUR +32,14 % (+0,270)
Soc. Generale Call 155 MRK 16.08.2024
WKN SY0TLJ | ISIN DE000SY0TLJ7 | Optionsschein
29.07.24 21:44
Bid: 1,100 EUR
Size: 4.000
|
Ask: 1,170 EUR
Size: 4.000
1,110 EUR
+32,14 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 21:44:58 | 0 | 1,110 |
| 29.07.24 20:44:09 | 0 | 1,090 |
| 29.07.24 19:32:42 | 0 | 1,120 |
| 29.07.24 18:28:21 | 0 | 1,130 |
| 29.07.24 17:15:00 | 0 | 1,120 |
| 29.07.24 16:04:36 | 0 | 1,200 |
| 29.07.24 14:48:51 | 0 | 1,320 |
| 29.07.24 13:40:41 | 0 | 1,220 |
| 29.07.24 12:26:01 | 0 | 1,240 |
| 29.07.24 11:12:33 | 0 | 1,120 |
| 29.07.24 09:56:37 | 0 | 1,140 |
| 29.07.24 08:47:55 | 0 | 0,990 |
| 29.07.24 08:11:02 | 0 | 0,940 |
| 26.07.24 21:40:01 | 0 | 0,840 |
| 26.07.24 21:23:28 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 20:08:41 | 0 | 0,820 |
| 26.07.24 19:04:04 | 0 | 0,820 |
| 26.07.24 17:48:53 | 0 | 0,760 |
| 26.07.24 16:34:28 | 0 | 0,730 |
| 26.07.24 15:21:56 | 0 | 0,630 |
| 26.07.24 14:06:18 | 0 | 0,560 |
| 26.07.24 12:59:11 | 0 | 0,550 |
| 26.07.24 11:57:38 | 0 | 0,490 |
| 26.07.24 11:21:54 | 0 | 0,480 |
| 26.07.24 10:48:03 | 0 | 0,460 |
| 26.07.24 10:04:39 | 0 | 0,470 |
| 26.07.24 09:46:21 | 0 | 0,470 |
| 26.07.24 08:51:04 | 0 | 0,480 |
| 25.07.24 21:41:28 | 0 | 0,500 |
| 25.07.24 21:18:22 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:11:11 | 0 | 0,500 |
| 25.07.24 19:02:52 | 0 | 0,490 |
| 25.07.24 17:59:17 | 0 | 0,500 |
| 25.07.24 16:47:14 | 0 | 0,490 |
| 25.07.24 15:33:08 | 0 | 0,410 |
| 25.07.24 14:27:42 | 0 | 0,400 |
| 25.07.24 13:21:58 | 0 | 0,410 |
| 25.07.24 12:39:38 | 0 | 0,390 |
| 25.07.24 12:16:46 | 0 | 0,380 |
| 25.07.24 11:00:04 | 0 | 0,420 |
| 25.07.24 09:46:50 | 0 | 0,440 |
| 25.07.24 08:56:50 | 0 | 0,400 |
| 24.07.24 21:41:25 | 0 | 0,450 |
| 24.07.24 21:03:04 | 0 | 0,460 |
| 24.07.24 20:02:47 | 0 | 0,470 |