BVT Call 170 TSLA 18.10.2024
8,730 EUR +10,93 % (+0,860)
BVT Call 170 TSLA 18.10.2024
WKN VD7E70 | ISIN DE000VD7E701 | Optionsschein
15.07.24 19:51
Bid: -
|
Ask: -
8,730 EUR
+10,93 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 19:51:19 | 0 | 8,730 |
| 15.07.24 16:52:39 | 0 | 9,030 |
| 15.07.24 13:51:59 | 0 | 8,580 |
| 15.07.24 10:22:38 | 0 | 8,670 |
| 12.07.24 19:54:20 | 0 | 7,870 |
| 12.07.24 16:55:18 | 0 | 7,810 |
| 12.07.24 13:53:02 | 0 | 6,870 |
| 12.07.24 10:21:01 | 0 | 6,620 |
| 11.07.24 19:51:02 | 0 | 7,480 |
| 11.07.24 16:53:34 | 0 | 9,350 |
| 11.07.24 13:53:17 | 0 | 9,090 |
| 11.07.24 10:22:49 | 0 | 9,020 |
| 10.07.24 19:53:43 | 0 | 9,490 |
| 10.07.24 16:53:36 | 0 | 8,970 |
| 10.07.24 13:50:59 | 0 | 9,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 10:21:40 | 0 | 9,310 |
| 09.07.24 19:50:40 | 0 | 9,100 |
| 09.07.24 16:50:39 | 0 | 8,620 |
| 09.07.24 13:51:37 | 0 | 8,030 |
| 09.07.24 10:21:15 | 0 | 8,130 |
| 08.07.24 19:53:43 | 0 | 8,130 |
| 08.07.24 16:55:14 | 0 | 8,150 |
| 08.07.24 13:51:33 | 0 | 7,860 |
| 08.07.24 10:24:34 | 0 | 7,840 |
| 05.07.24 19:53:16 | 0 | 7,740 |
| 05.07.24 16:51:21 | 0 | 7,870 |
| 05.07.24 16:48:08 | 17 | 7,780 |
| 05.07.24 13:50:16 | 0 | 8,030 |
| 05.07.24 12:53:33 | 17 | 8,030 |
| 05.07.24 10:23:09 | 0 | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.24 19:53:13 | 0 | 7,750 |
| 04.07.24 16:53:39 | 0 | 7,750 |
| 04.07.24 13:51:52 | 0 | 7,410 |
| 04.07.24 10:23:08 | 0 | 7,430 |
| 03.07.24 19:54:41 | 0 | 7,690 |
| 03.07.24 16:51:23 | 0 | 7,590 |
| 03.07.24 16:12:18 | 35 | 7,220 |
| 03.07.24 13:55:12 | 0 | 6,810 |
| 03.07.24 10:24:33 | 0 | 6,570 |
| 02.07.24 19:53:48 | 0 | 6,000 |
| 02.07.24 16:53:31 | 0 | 6,110 |
| 02.07.24 15:52:32 | 35 | 5,780 |
| 02.07.24 13:53:40 | 0 | 4,360 |
| 02.07.24 10:23:43 | 0 | 4,500 |
| 01.07.24 19:51:41 | 0 | 4,620 |