BVT Call 145 MRK 16.08.2024
2,150 EUR -0,46 % (-0,010)
BVT Call 145 MRK 16.08.2024
WKN VD8P9A | ISIN DE000VD8P9A0 | Optionsschein
09.08.24 19:41
Bid: -
|
Ask: -
2,150 EUR
-0,46 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 19:41:10 | 0 | 2,150 |
| 09.08.24 16:44:27 | 0 | 2,240 |
| 09.08.24 13:44:59 | 0 | 2,120 |
| 09.08.24 10:12:03 | 0 | 2,150 |
| 08.08.24 19:41:36 | 0 | 2,160 |
| 08.08.24 16:44:49 | 0 | 2,120 |
| 08.08.24 13:40:57 | 0 | 1,820 |
| 08.08.24 10:13:14 | 0 | 1,850 |
| 07.08.24 19:44:06 | 0 | 1,900 |
| 07.08.24 16:44:07 | 0 | 2,090 |
| 07.08.24 13:45:05 | 0 | 2,250 |
| 07.08.24 10:11:40 | 0 | 2,090 |
| 06.08.24 19:41:33 | 0 | 1,870 |
| 06.08.24 16:44:19 | 0 | 1,880 |
| 06.08.24 13:42:44 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:14:51 | 0 | 1,740 |
| 05.08.24 19:41:06 | 0 | 1,850 |
| 05.08.24 16:44:01 | 0 | 1,740 |
| 05.08.24 13:44:10 | 0 | 1,800 |
| 05.08.24 10:14:59 | 0 | 1,730 |
| 02.08.24 19:42:41 | 0 | 1,930 |
| 02.08.24 16:43:11 | 0 | 1,840 |
| 02.08.24 13:43:42 | 0 | 2,030 |
| 02.08.24 10:10:50 | 0 | 2,110 |
| 01.08.24 19:42:11 | 0 | 2,340 |
| 01.08.24 16:45:42 | 0 | 2,340 |
| 01.08.24 13:42:46 | 0 | 2,360 |
| 01.08.24 10:11:11 | 0 | 2,370 |
| 31.07.24 19:45:17 | 0 | 2,090 |
| 31.07.24 16:41:17 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 13:44:26 | 0 | 2,160 |
| 31.07.24 10:10:31 | 0 | 2,230 |
| 30.07.24 19:41:15 | 0 | 2,070 |
| 30.07.24 16:41:47 | 0 | 2,130 |
| 30.07.24 13:44:16 | 0 | 2,180 |
| 30.07.24 10:11:05 | 0 | 2,130 |
| 29.07.24 19:43:47 | 0 | 2,030 |
| 29.07.24 16:43:03 | 0 | 2,070 |
| 29.07.24 13:42:35 | 0 | 2,140 |
| 29.07.24 10:12:24 | 0 | 2,080 |
| 26.07.24 19:44:53 | 0 | 1,730 |
| 26.07.24 16:42:34 | 0 | 1,540 |
| 26.07.24 13:44:46 | 0 | 1,290 |
| 26.07.24 10:15:11 | 0 | 1,160 |
| 25.07.24 19:41:24 | 0 | 1,150 |