Soc. Generale Call 145 MRK 16.08.2024
2,110 EUR +4,98 % (+0,100)
Soc. Generale Call 145 MRK 16.08.2024
WKN SY2CEN | ISIN DE000SY2CEN6 | Optionsschein
09.08.24 14:28
Bid: 2,120 EUR
Size: 3.000
|
Ask: -
2,110 EUR
+4,98 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:28:41 | 0 | 2,110 |
| 09.08.24 13:19:35 | 0 | 2,090 |
| 09.08.24 12:09:30 | 0 | 2,080 |
| 09.08.24 11:02:53 | 0 | 2,090 |
| 09.08.24 09:56:16 | 0 | 2,100 |
| 09.08.24 08:48:19 | 0 | 2,040 |
| 09.08.24 08:37:48 | 0 | 2,050 |
| 08.08.24 21:45:52 | 0 | 2,010 |
| 08.08.24 20:56:03 | 0 | 2,030 |
| 08.08.24 19:49:37 | 0 | 2,010 |
| 08.08.24 18:45:45 | 0 | 1,990 |
| 08.08.24 17:42:23 | 0 | 2,010 |
| 08.08.24 16:38:59 | 0 | 2,050 |
| 08.08.24 16:07:16 | 0 | 2,010 |
| 08.08.24 15:27:41 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 14:42:42 | 0 | 1,860 |
| 08.08.24 14:23:20 | 0 | 1,790 |
| 08.08.24 13:20:58 | 0 | 1,770 |
| 08.08.24 12:10:24 | 0 | 1,760 |
| 08.08.24 11:03:53 | 0 | 1,740 |
| 08.08.24 09:48:02 | 0 | 1,850 |
| 08.08.24 09:32:29 | 0 | 1,870 |
| 08.08.24 08:45:25 | 0 | 1,730 |
| 07.08.24 21:51:10 | 0 | 1,680 |
| 07.08.24 21:17:41 | 0 | 1,690 |
| 07.08.24 20:02:49 | 0 | 1,760 |
| 07.08.24 18:47:30 | 0 | 1,860 |
| 07.08.24 17:35:09 | 0 | 1,910 |
| 07.08.24 16:40:50 | 0 | 2,040 |
| 07.08.24 16:33:42 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:28:50 | 0 | 2,040 |
| 07.08.24 15:28:43 | 0 | 2,140 |
| 07.08.24 14:18:59 | 0 | 2,160 |
| 07.08.24 13:14:34 | 0 | 2,140 |
| 07.08.24 12:06:23 | 0 | 2,100 |
| 07.08.24 10:55:40 | 0 | 2,150 |
| 07.08.24 09:47:39 | 0 | 2,000 |
| 07.08.24 09:43:40 | 0 | 1,980 |
| 07.08.24 08:51:01 | 0 | 1,800 |
| 06.08.24 21:50:12 | 0 | 1,780 |
| 06.08.24 21:24:00 | 0 | 1,800 |
| 06.08.24 20:19:51 | 0 | 1,790 |
| 06.08.24 19:13:00 | 0 | 1,740 |
| 06.08.24 18:09:12 | 0 | 1,740 |
| 06.08.24 16:57:39 | 0 | 1,820 |