BVT Call 150 MRK 19.12.2025
3,310 EUR -1,78 % (-0,060)
BVT Call 150 MRK 19.12.2025
WKN VD87F4 | ISIN DE000VD87F43 | Optionsschein
13.09.24 19:54
Bid: -
|
Ask: -
3,310 EUR
-1,78 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 19:54:13 | 0 | 3,310 |
| 13.09.24 16:54:59 | 0 | 3,340 |
| 13.09.24 13:53:32 | 0 | 3,370 |
| 13.09.24 10:22:30 | 0 | 3,380 |
| 12.09.24 19:53:52 | 0 | 3,370 |
| 12.09.24 16:52:51 | 0 | 3,350 |
| 12.09.24 13:54:30 | 0 | 3,570 |
| 12.09.24 10:23:13 | 0 | 3,540 |
| 11.09.24 19:51:11 | 0 | 3,490 |
| 11.09.24 16:54:48 | 0 | 3,400 |
| 11.09.24 13:51:33 | 0 | 3,500 |
| 11.09.24 10:20:22 | 0 | 3,460 |
| 10.09.24 19:52:48 | 0 | 3,450 |
| 10.09.24 16:51:12 | 0 | 3,420 |
| 10.09.24 13:53:04 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 10:23:27 | 0 | 3,500 |
| 09.09.24 19:50:21 | 0 | 3,460 |
| 09.09.24 16:54:58 | 0 | 3,460 |
| 09.09.24 13:53:12 | 0 | 3,430 |
| 09.09.24 10:22:50 | 0 | 3,430 |
| 06.09.24 19:53:05 | 0 | 3,350 |
| 06.09.24 16:51:58 | 0 | 3,340 |
| 06.09.24 13:52:42 | 0 | 3,490 |
| 06.09.24 10:22:35 | 0 | 3,550 |
| 05.09.24 19:53:25 | 0 | 3,520 |
| 05.09.24 16:51:39 | 0 | 3,550 |
| 05.09.24 13:50:52 | 0 | 3,470 |
| 05.09.24 10:21:51 | 0 | 3,540 |
| 04.09.24 19:52:58 | 0 | 3,660 |
| 04.09.24 16:51:05 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 13:50:52 | 0 | 3,640 |
| 04.09.24 10:21:23 | 0 | 3,660 |
| 03.09.24 19:51:53 | 0 | 3,770 |
| 03.09.24 16:53:59 | 0 | 3,820 |
| 03.09.24 13:54:23 | 0 | 3,920 |
| 03.09.24 10:23:11 | 0 | 3,960 |
| 02.09.24 19:54:16 | 0 | 3,930 |
| 02.09.24 16:52:49 | 0 | 3,880 |
| 02.09.24 13:54:31 | 0 | 3,850 |
| 02.09.24 10:24:57 | 0 | 3,800 |
| 30.08.24 19:53:19 | 0 | 3,970 |
| 30.08.24 16:53:43 | 0 | 4,000 |
| 30.08.24 13:53:35 | 0 | 3,980 |
| 30.08.24 10:21:15 | 0 | 3,960 |
| 29.08.24 19:53:22 | 0 | 3,910 |