BVT Call 160 MRK 19.12.2025
2,680 EUR +9,84 % (+0,240)
BVT Call 160 MRK 19.12.2025
WKN VD87F7 | ISIN DE000VD87F76 | Optionsschein
29.07.24 19:58
Bid: -
|
Ask: -
2,680 EUR
+9,84 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 19:58:23 | 0 | 2,680 |
| 29.07.24 16:57:43 | 0 | 2,670 |
| 29.07.24 13:55:58 | 0 | 2,730 |
| 29.07.24 10:28:11 | 0 | 2,640 |
| 26.07.24 19:54:41 | 0 | 2,440 |
| 26.07.24 16:57:04 | 0 | 2,280 |
| 26.07.24 13:57:18 | 0 | 2,110 |
| 26.07.24 10:24:37 | 0 | 2,020 |
| 25.07.24 19:56:22 | 0 | 2,020 |
| 25.07.24 16:57:57 | 0 | 2,010 |
| 25.07.24 13:58:30 | 0 | 1,910 |
| 25.07.24 10:27:18 | 0 | 1,900 |
| 24.07.24 19:56:04 | 0 | 2,020 |
| 24.07.24 16:55:04 | 0 | 2,040 |
| 24.07.24 13:54:17 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 10:25:06 | 0 | 1,830 |
| 23.07.24 19:56:00 | 0 | 1,900 |
| 23.07.24 16:58:22 | 0 | 1,910 |
| 23.07.24 13:53:35 | 0 | 1,930 |
| 23.07.24 10:24:58 | 0 | 1,670 |
| 22.07.24 19:54:27 | 0 | 1,740 |
| 22.07.24 16:56:57 | 0 | 1,670 |
| 22.07.24 13:54:00 | 0 | 1,680 |
| 22.07.24 10:25:17 | 0 | 1,700 |
| 19.07.24 19:56:39 | 0 | 1,730 |
| 19.07.24 16:53:53 | 0 | 1,750 |
| 19.07.24 13:54:17 | 0 | 1,700 |
| 19.07.24 10:26:50 | 0 | 1,700 |
| 18.07.24 19:57:24 | 0 | 1,820 |
| 18.07.24 16:56:22 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 13:56:27 | 0 | 2,030 |
| 18.07.24 10:25:43 | 0 | 2,010 |
| 17.07.24 19:56:26 | 0 | 2,000 |
| 17.07.24 16:56:52 | 0 | 2,000 |
| 17.07.24 13:54:56 | 0 | 1,920 |
| 17.07.24 10:24:52 | 0 | 1,980 |
| 16.07.24 19:56:57 | 0 | 1,940 |
| 16.07.24 16:57:42 | 0 | 1,950 |
| 16.07.24 13:54:10 | 0 | 1,890 |
| 16.07.24 10:25:01 | 0 | 1,830 |
| 15.07.24 19:54:41 | 0 | 1,870 |
| 15.07.24 16:55:51 | 0 | 1,870 |
| 15.07.24 13:55:21 | 0 | 1,920 |
| 15.07.24 10:25:52 | 0 | 2,000 |
| 12.07.24 19:57:41 | 0 | 2,000 |