BVT Call 145 MRK 19.12.2025
2,800 EUR +1,08 % (+0,030)
BVT Call 145 MRK 19.12.2025
WKN VD87F8 | ISIN DE000VD87F84 | Optionsschein
12.07.24 20:05
Bid: -
|
Ask: -
2,800 EUR
+1,08 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:05:08 | 0 | 2,800 |
| 12.07.24 17:01:48 | 0 | 2,860 |
| 12.07.24 14:01:08 | 0 | 2,710 |
| 12.07.24 10:32:52 | 0 | 2,780 |
| 11.07.24 20:00:19 | 0 | 2,770 |
| 11.07.24 17:01:17 | 0 | 2,760 |
| 11.07.24 14:03:36 | 0 | 2,570 |
| 11.07.24 10:33:40 | 0 | 2,560 |
| 10.07.24 20:03:53 | 0 | 2,470 |
| 10.07.24 17:02:25 | 0 | 2,420 |
| 10.07.24 14:00:21 | 0 | 2,410 |
| 10.07.24 10:30:25 | 0 | 2,480 |
| 09.07.24 20:03:14 | 0 | 2,560 |
| 09.07.24 17:04:15 | 0 | 2,560 |
| 09.07.24 14:04:04 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:34:46 | 0 | 2,640 |
| 08.07.24 20:01:18 | 0 | 2,660 |
| 08.07.24 17:00:57 | 0 | 2,650 |
| 08.07.24 14:02:33 | 0 | 2,710 |
| 08.07.24 10:34:11 | 0 | 2,790 |
| 05.07.24 20:01:34 | 0 | 2,760 |
| 05.07.24 17:03:28 | 0 | 2,780 |
| 05.07.24 14:02:50 | 0 | 2,830 |
| 05.07.24 10:33:03 | 0 | 2,880 |
| 04.07.24 20:00:13 | 0 | 2,780 |
| 04.07.24 17:01:16 | 0 | 2,790 |
| 04.07.24 14:01:08 | 0 | 2,740 |
| 04.07.24 10:30:43 | 0 | 2,660 |
Keine Daten verfügbar