BVT Call 180 MRK 19.12.2025
1,720 EUR -2,27 % (-0,040)
BVT Call 180 MRK 19.12.2025
WKN VD87GG | ISIN DE000VD87GG6 | Optionsschein
09.08.24 20:01
Bid: -
|
Ask: -
1,720 EUR
-2,27 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 20:01:26 | 0 | 1,720 |
| 09.08.24 17:03:13 | 0 | 1,780 |
| 09.08.24 14:03:50 | 0 | 1,730 |
| 09.08.24 10:34:38 | 0 | 1,720 |
| 08.08.24 20:04:06 | 0 | 1,760 |
| 08.08.24 17:00:30 | 0 | 1,740 |
| 08.08.24 14:02:58 | 0 | 1,590 |
| 08.08.24 10:30:40 | 0 | 1,580 |
| 07.08.24 20:03:02 | 0 | 1,600 |
| 07.08.24 17:04:36 | 0 | 1,680 |
| 07.08.24 14:03:49 | 0 | 1,760 |
| 07.08.24 10:33:19 | 0 | 1,730 |
| 06.08.24 20:00:48 | 0 | 1,610 |
| 06.08.24 17:03:39 | 0 | 1,600 |
| 06.08.24 14:03:21 | 0 | 1,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:34:21 | 0 | 1,550 |
| 05.08.24 20:01:05 | 0 | 1,600 |
| 05.08.24 17:05:02 | 0 | 1,570 |
| 05.08.24 14:04:41 | 0 | 1,610 |
| 05.08.24 10:32:50 | 0 | 1,610 |
| 02.08.24 20:02:47 | 0 | 1,650 |
| 02.08.24 17:03:34 | 0 | 1,560 |
| 02.08.24 14:04:40 | 0 | 1,720 |
| 02.08.24 10:33:50 | 0 | 1,740 |
| 01.08.24 20:04:01 | 0 | 1,860 |
| 01.08.24 17:00:47 | 0 | 1,870 |
| 01.08.24 14:04:13 | 0 | 1,880 |
| 01.08.24 10:34:24 | 0 | 1,870 |
| 31.07.24 20:04:33 | 0 | 1,750 |
| 31.07.24 17:02:53 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 14:00:27 | 0 | 1,730 |
| 31.07.24 10:31:53 | 0 | 1,790 |
| 30.07.24 20:03:01 | 0 | 1,720 |
| 30.07.24 17:03:00 | 0 | 1,740 |
| 30.07.24 14:04:21 | 0 | 1,760 |
| 30.07.24 10:33:37 | 0 | 1,720 |
| 29.07.24 20:01:28 | 0 | 1,700 |
| 29.07.24 17:01:35 | 0 | 1,710 |
| 29.07.24 14:00:44 | 0 | 1,750 |
| 29.07.24 10:33:43 | 0 | 1,660 |
| 26.07.24 20:00:28 | 0 | 1,520 |
| 26.07.24 17:03:45 | 0 | 1,420 |
| 26.07.24 14:00:42 | 0 | 1,310 |
| 26.07.24 10:31:28 | 0 | 1,240 |
| 25.07.24 20:04:46 | 0 | 1,250 |