BVT Call 175 MRK 19.12.2025
1,940 EUR -1,02 % (-0,020)
BVT Call 175 MRK 19.12.2025
WKN VD87G5 | ISIN DE000VD87G59 | Optionsschein
09.08.24 19:57
Bid: -
|
Ask: -
1,940 EUR
-1,02 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 19:57:02 | 0 | 1,940 |
| 09.08.24 16:57:10 | 0 | 1,990 |
| 09.08.24 13:57:55 | 0 | 1,950 |
| 09.08.24 10:28:08 | 0 | 1,930 |
| 08.08.24 19:58:40 | 0 | 1,960 |
| 08.08.24 16:57:49 | 0 | 1,960 |
| 08.08.24 13:57:58 | 0 | 1,790 |
| 08.08.24 10:29:26 | 0 | 1,780 |
| 07.08.24 19:55:11 | 0 | 1,800 |
| 07.08.24 16:57:57 | 0 | 1,910 |
| 07.08.24 13:57:27 | 0 | 1,980 |
| 07.08.24 10:28:13 | 0 | 1,930 |
| 06.08.24 19:59:09 | 0 | 1,820 |
| 06.08.24 16:56:54 | 0 | 1,800 |
| 06.08.24 13:55:52 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:27:25 | 0 | 1,770 |
| 05.08.24 19:57:06 | 0 | 1,810 |
| 05.08.24 17:01:43 | 0 | 1,760 |
| 05.08.24 13:55:07 | 0 | 1,780 |
| 05.08.24 10:28:47 | 0 | 1,780 |
| 02.08.24 19:56:34 | 0 | 1,860 |
| 02.08.24 16:55:37 | 0 | 1,770 |
| 02.08.24 13:57:50 | 0 | 1,910 |
| 02.08.24 10:26:19 | 0 | 1,950 |
| 01.08.24 19:57:51 | 0 | 2,080 |
| 01.08.24 16:56:53 | 0 | 2,110 |
| 01.08.24 13:57:27 | 0 | 2,070 |
| 01.08.24 10:25:26 | 0 | 2,080 |
| 31.07.24 19:57:11 | 0 | 1,970 |
| 31.07.24 16:57:02 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 13:57:42 | 0 | 1,950 |
| 31.07.24 10:28:55 | 0 | 2,010 |
| 30.07.24 19:56:21 | 0 | 1,930 |
| 30.07.24 16:55:52 | 0 | 1,970 |
| 30.07.24 13:57:41 | 0 | 1,970 |
| 30.07.24 10:28:35 | 0 | 1,950 |
| 29.07.24 19:59:37 | 0 | 1,920 |
| 29.07.24 16:58:58 | 0 | 1,920 |
| 29.07.24 13:57:12 | 0 | 1,970 |
| 29.07.24 10:29:25 | 0 | 1,870 |
| 26.07.24 19:55:56 | 0 | 1,720 |
| 26.07.24 16:58:19 | 0 | 1,590 |
| 26.07.24 13:58:34 | 0 | 1,460 |
| 26.07.24 10:25:53 | 0 | 1,400 |
| 25.07.24 19:57:38 | 0 | 1,400 |