BNP Paribas Call 164 MRK 20.06.2025
1,460 EUR +40,38 % (+0,420)
BNP Paribas Call 164 MRK 20.06.2025
WKN PG3Q2K | ISIN DE000PG3Q2K3 | Optionsschein
17.10.24 11:50
Bid: 1,460 EUR
Size: 27.000
|
Ask: 1,470 EUR
Size: 27.000
1,460 EUR
+40,38 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:12 | 0 | 1,460 |
| 11:20:36 | 0 | 1,440 |
| 10:50:11 | 0 | 1,460 |
| 10:20:23 | 0 | 1,510 |
| 09:50:11 | 0 | 1,510 |
| 09:20:26 | 0 | 1,560 |
| 08:50:16 | 0 | 1,160 |
| 08:20:20 | 0 | 1,290 |
| 16.10.24 21:50:16 | 0 | 1,040 |
| 16.10.24 21:20:11 | 0 | 1,040 |
| 16.10.24 20:50:14 | 0 | 1,050 |
| 16.10.24 20:20:24 | 0 | 1,040 |
| 16.10.24 19:50:12 | 0 | 1,030 |
| 16.10.24 19:20:29 | 0 | 1,040 |
| 16.10.24 18:50:15 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:20:31 | 0 | 1,020 |
| 16.10.24 17:50:14 | 0 | 1,030 |
| 16.10.24 17:20:40 | 0 | 1,020 |
| 16.10.24 16:50:11 | 0 | 1,030 |
| 16.10.24 16:20:49 | 0 | 1,050 |
| 16.10.24 15:50:11 | 0 | 1,050 |
| 16.10.24 15:20:48 | 0 | 1,040 |
| 16.10.24 14:50:16 | 0 | 1,030 |
| 16.10.24 14:20:33 | 0 | 1,060 |
| 16.10.24 13:50:11 | 0 | 1,080 |
| 16.10.24 13:20:35 | 0 | 1,060 |
| 16.10.24 12:50:13 | 0 | 1,070 |
| 16.10.24 12:20:29 | 0 | 1,050 |
| 16.10.24 11:50:16 | 0 | 1,060 |
| 16.10.24 11:20:39 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 10:50:15 | 0 | 1,050 |
| 16.10.24 10:20:21 | 0 | 1,020 |
| 16.10.24 09:50:14 | 0 | 1,010 |
| 16.10.24 09:20:28 | 0 | 1,030 |
| 16.10.24 08:50:15 | 0 | 1,090 |
| 16.10.24 08:20:22 | 0 | 1,110 |
| 15.10.24 21:50:13 | 0 | 1,120 |
| 15.10.24 21:20:12 | 0 | 1,120 |
| 15.10.24 20:50:15 | 0 | 1,120 |
| 15.10.24 20:20:22 | 0 | 1,150 |
| 15.10.24 19:50:12 | 0 | 1,140 |
| 15.10.24 19:20:30 | 0 | 1,140 |
| 15.10.24 18:50:12 | 0 | 1,150 |
| 15.10.24 18:20:31 | 0 | 1,150 |
| 15.10.24 17:50:11 | 0 | 1,140 |