BNP Paribas Call 150 MRK 18.10.2024
1,860 EUR -1,06 % (-0,020)
BNP Paribas Call 150 MRK 18.10.2024
WKN PG4RLH | ISIN DE000PG4RLH2 | Optionsschein
30.07.24 08:50
Bid: 1,910 EUR
Size: 18.000
|
Ask: -
1,860 EUR
-1,06 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:17 | 0 | 1,860 |
| 08:20:28 | 0 | 1,850 |
| 29.07.24 21:50:12 | 0 | 1,880 |
| 29.07.24 21:20:12 | 0 | 1,890 |
| 29.07.24 20:50:11 | 0 | 1,890 |
| 29.07.24 20:20:24 | 0 | 1,890 |
| 29.07.24 19:50:15 | 0 | 1,900 |
| 29.07.24 19:20:29 | 0 | 1,900 |
| 29.07.24 18:50:16 | 0 | 1,900 |
| 29.07.24 18:20:27 | 0 | 1,900 |
| 29.07.24 17:50:17 | 0 | 1,890 |
| 29.07.24 17:20:41 | 0 | 1,860 |
| 29.07.24 16:50:19 | 0 | 1,880 |
| 29.07.24 16:20:51 | 0 | 1,920 |
| 29.07.24 15:50:15 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 15:20:51 | 0 | 1,980 |
| 29.07.24 14:50:12 | 0 | 2,040 |
| 29.07.24 14:20:31 | 0 | 2,010 |
| 29.07.24 13:50:17 | 0 | 1,940 |
| 29.07.24 13:20:33 | 0 | 1,920 |
| 29.07.24 12:50:11 | 0 | 1,970 |
| 29.07.24 12:20:29 | 0 | 1,980 |
| 29.07.24 11:50:17 | 0 | 1,920 |
| 29.07.24 11:20:28 | 0 | 1,910 |
| 29.07.24 10:50:19 | 0 | 1,900 |
| 29.07.24 10:20:29 | 0 | 1,890 |
| 29.07.24 09:50:11 | 0 | 1,900 |
| 29.07.24 09:20:25 | 0 | 1,940 |
| 29.07.24 08:50:17 | 0 | 1,790 |
| 26.07.24 20:50:13 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 20:20:27 | 0 | 1,640 |
| 26.07.24 19:50:11 | 0 | 1,640 |
| 26.07.24 19:20:28 | 0 | 1,630 |
| 26.07.24 18:50:15 | 0 | 1,490 |
| 26.07.24 18:20:28 | 0 | 1,490 |
| 26.07.24 17:50:11 | 0 | 1,480 |
| 26.07.24 17:20:46 | 0 | 1,510 |
| 26.07.24 16:50:12 | 0 | 1,490 |
| 26.07.24 16:20:53 | 0 | 1,470 |
| 26.07.24 15:50:12 | 0 | 1,440 |
| 26.07.24 15:20:57 | 0 | 1,350 |
| 26.07.24 14:50:12 | 0 | 1,300 |
| 26.07.24 14:20:29 | 0 | 1,260 |
| 26.07.24 13:50:15 | 0 | 1,280 |
| 26.07.24 13:20:33 | 0 | 1,270 |