BNP Paribas Call 154 MRK 18.10.2024
1,600 EUR -3,61 % (-0,060)
BNP Paribas Call 154 MRK 18.10.2024
WKN PG4RLF | ISIN DE000PG4RLF6 | Optionsschein
13.09.24 21:50
Bid: 1,580 EUR
Size: 3.200
|
Ask: 1,640 EUR
Size: 3.200
1,600 EUR
-3,61 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:15 | 0 | 1,600 |
| 13.09.24 21:20:19 | 0 | 1,600 |
| 13.09.24 20:50:25 | 0 | 1,600 |
| 13.09.24 20:20:34 | 0 | 1,600 |
| 13.09.24 19:50:19 | 0 | 1,620 |
| 13.09.24 19:20:40 | 0 | 1,610 |
| 13.09.24 18:50:23 | 0 | 1,600 |
| 13.09.24 18:20:39 | 0 | 1,610 |
| 13.09.24 17:50:22 | 0 | 1,610 |
| 13.09.24 17:20:55 | 0 | 1,570 |
| 13.09.24 16:50:24 | 0 | 1,650 |
| 13.09.24 16:21:01 | 0 | 1,620 |
| 13.09.24 15:50:16 | 0 | 1,690 |
| 13.09.24 15:21:08 | 0 | 1,660 |
| 13.09.24 14:50:20 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:50 | 0 | 1,690 |
| 13.09.24 13:50:18 | 0 | 1,670 |
| 13.09.24 13:20:44 | 0 | 1,680 |
| 13.09.24 12:50:22 | 0 | 1,660 |
| 13.09.24 12:20:46 | 0 | 1,660 |
| 13.09.24 11:50:15 | 0 | 1,700 |
| 13.09.24 11:20:44 | 0 | 1,730 |
| 13.09.24 10:50:31 | 0 | 1,740 |
| 13.09.24 10:20:43 | 0 | 1,690 |
| 13.09.24 09:50:22 | 0 | 1,690 |
| 13.09.24 09:20:35 | 0 | 1,670 |
| 13.09.24 08:50:24 | 0 | 1,650 |
| 13.09.24 08:20:32 | 0 | 1,650 |
| 12.09.24 21:50:26 | 0 | 1,660 |
| 12.09.24 21:20:14 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:19 | 0 | 1,660 |
| 12.09.24 20:20:31 | 0 | 1,660 |
| 12.09.24 19:50:15 | 0 | 1,670 |
| 12.09.24 19:20:38 | 0 | 1,660 |
| 12.09.24 18:50:15 | 0 | 1,640 |
| 12.09.24 18:20:40 | 0 | 1,650 |
| 12.09.24 17:50:19 | 0 | 1,640 |
| 12.09.24 17:20:48 | 0 | 1,680 |
| 12.09.24 16:50:31 | 0 | 1,630 |
| 12.09.24 16:21:04 | 0 | 1,690 |
| 12.09.24 15:50:15 | 0 | 1,640 |
| 12.09.24 15:21:00 | 0 | 1,750 |
| 12.09.24 14:50:17 | 0 | 1,820 |
| 12.09.24 14:20:38 | 0 | 1,930 |
| 12.09.24 13:50:22 | 0 | 1,900 |