BNP Paribas Call 148 MRK 18.10.2024
2,140 EUR -0,93 % (-0,020)
BNP Paribas Call 148 MRK 18.10.2024
WKN PG4RLJ | ISIN DE000PG4RLJ8 | Optionsschein
09.08.24 21:50
Bid: 2,150 EUR
Size: 3.400
|
Ask: 2,210 EUR
Size: 3.400
2,140 EUR
-0,93 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:15 | 0 | 2,140 |
| 09.08.24 21:20:19 | 0 | 2,130 |
| 09.08.24 20:50:16 | 0 | 2,110 |
| 09.08.24 20:20:40 | 0 | 2,100 |
| 09.08.24 19:50:18 | 0 | 2,110 |
| 09.08.24 19:20:39 | 0 | 2,120 |
| 09.08.24 18:50:14 | 0 | 2,100 |
| 09.08.24 18:20:36 | 0 | 2,110 |
| 09.08.24 17:50:15 | 0 | 2,120 |
| 09.08.24 17:21:00 | 0 | 2,170 |
| 09.08.24 16:50:15 | 0 | 2,170 |
| 09.08.24 16:21:04 | 0 | 2,190 |
| 09.08.24 15:50:17 | 0 | 2,110 |
| 09.08.24 15:20:59 | 0 | 2,140 |
| 09.08.24 14:50:15 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:44 | 0 | 2,090 |
| 09.08.24 13:50:20 | 0 | 2,090 |
| 09.08.24 13:20:38 | 0 | 2,090 |
| 09.08.24 12:50:15 | 0 | 2,070 |
| 09.08.24 12:20:44 | 0 | 2,080 |
| 09.08.24 11:50:14 | 0 | 2,090 |
| 09.08.24 11:20:40 | 0 | 2,110 |
| 09.08.24 10:50:22 | 0 | 2,080 |
| 09.08.24 10:20:41 | 0 | 2,080 |
| 09.08.24 09:50:16 | 0 | 2,090 |
| 09.08.24 09:20:32 | 0 | 2,110 |
| 09.08.24 08:50:18 | 0 | 2,140 |
| 09.08.24 08:20:37 | 0 | 2,130 |
| 08.08.24 21:50:24 | 0 | 2,160 |
| 08.08.24 21:20:16 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:14 | 0 | 2,160 |
| 08.08.24 20:20:39 | 0 | 2,160 |
| 08.08.24 19:50:15 | 0 | 2,120 |
| 08.08.24 19:20:38 | 0 | 2,140 |
| 08.08.24 18:50:20 | 0 | 2,140 |
| 08.08.24 18:20:42 | 0 | 2,160 |
| 08.08.24 17:50:18 | 0 | 2,150 |
| 08.08.24 17:21:01 | 0 | 2,100 |
| 08.08.24 16:50:16 | 0 | 2,120 |
| 08.08.24 16:21:02 | 0 | 2,070 |
| 08.08.24 15:50:22 | 0 | 2,010 |
| 08.08.24 15:21:07 | 0 | 1,980 |
| 08.08.24 14:50:15 | 0 | 1,920 |
| 08.08.24 14:20:47 | 0 | 1,890 |
| 08.08.24 13:50:20 | 0 | 1,870 |