BNP Paribas Call 144 MRK 18.10.2024
2,490 EUR -0,80 % (-0,020)
BNP Paribas Call 144 MRK 18.10.2024
WKN PG4RLQ | ISIN DE000PG4RLQ3 | Optionsschein
09.08.24 21:50
Bid: 2,500 EUR
Size: 3.200
|
Ask: 2,560 EUR
Size: 3.200
2,490 EUR
-0,80 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:11 | 0 | 2,490 |
| 09.08.24 21:20:15 | 0 | 2,480 |
| 09.08.24 20:50:12 | 0 | 2,460 |
| 09.08.24 20:20:29 | 0 | 2,450 |
| 09.08.24 19:50:13 | 0 | 2,460 |
| 09.08.24 19:20:26 | 0 | 2,470 |
| 09.08.24 18:50:11 | 0 | 2,450 |
| 09.08.24 18:20:25 | 0 | 2,460 |
| 09.08.24 17:50:12 | 0 | 2,470 |
| 09.08.24 17:20:48 | 0 | 2,520 |
| 09.08.24 16:50:13 | 0 | 2,520 |
| 09.08.24 16:20:53 | 0 | 2,540 |
| 09.08.24 15:50:17 | 0 | 2,460 |
| 09.08.24 15:20:45 | 0 | 2,490 |
| 09.08.24 14:50:12 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:40 | 0 | 2,440 |
| 09.08.24 13:50:17 | 0 | 2,440 |
| 09.08.24 13:20:32 | 0 | 2,440 |
| 09.08.24 12:50:12 | 0 | 2,420 |
| 09.08.24 12:20:36 | 0 | 2,420 |
| 09.08.24 11:50:11 | 0 | 2,440 |
| 09.08.24 11:20:35 | 0 | 2,450 |
| 09.08.24 10:50:14 | 0 | 2,420 |
| 09.08.24 10:20:28 | 0 | 2,430 |
| 09.08.24 09:50:12 | 0 | 2,440 |
| 09.08.24 09:20:24 | 0 | 2,450 |
| 09.08.24 08:50:14 | 0 | 2,490 |
| 09.08.24 08:20:28 | 0 | 2,480 |
| 08.08.24 21:50:18 | 0 | 2,510 |
| 08.08.24 21:20:12 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:11 | 0 | 2,510 |
| 08.08.24 20:20:24 | 0 | 2,510 |
| 08.08.24 19:50:11 | 0 | 2,470 |
| 08.08.24 19:20:28 | 0 | 2,490 |
| 08.08.24 18:50:17 | 0 | 2,490 |
| 08.08.24 18:20:27 | 0 | 2,510 |
| 08.08.24 17:50:17 | 0 | 2,490 |
| 08.08.24 17:20:49 | 0 | 2,450 |
| 08.08.24 16:50:12 | 0 | 2,470 |
| 08.08.24 16:20:50 | 0 | 2,410 |
| 08.08.24 15:50:16 | 0 | 2,350 |
| 08.08.24 15:20:54 | 0 | 2,320 |
| 08.08.24 14:50:12 | 0 | 2,260 |
| 08.08.24 14:20:37 | 0 | 2,220 |
| 08.08.24 13:50:16 | 0 | 2,200 |