BNP Paribas Call 145 MRK 18.10.2024
2,440 EUR -2,01 % (-0,050)
BNP Paribas Call 145 MRK 18.10.2024
WKN PG4RLM | ISIN DE000PG4RLM2 | Optionsschein
13.09.24 21:50
Bid: 2,420 EUR
Size: 3.000
|
Ask: 2,480 EUR
Size: 3.000
2,440 EUR
-2,01 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:13 | 0 | 2,440 |
| 13.09.24 21:20:13 | 0 | 2,440 |
| 13.09.24 20:50:20 | 0 | 2,430 |
| 13.09.24 20:20:23 | 0 | 2,440 |
| 13.09.24 19:50:14 | 0 | 2,450 |
| 13.09.24 19:20:28 | 0 | 2,450 |
| 13.09.24 18:50:20 | 0 | 2,430 |
| 13.09.24 18:20:28 | 0 | 2,450 |
| 13.09.24 17:50:18 | 0 | 2,450 |
| 13.09.24 17:20:47 | 0 | 2,400 |
| 13.09.24 16:50:12 | 0 | 2,490 |
| 13.09.24 16:20:53 | 0 | 2,460 |
| 13.09.24 15:50:15 | 0 | 2,530 |
| 13.09.24 15:20:54 | 0 | 2,500 |
| 13.09.24 14:50:19 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:39 | 0 | 2,540 |
| 13.09.24 13:50:14 | 0 | 2,510 |
| 13.09.24 13:20:35 | 0 | 2,520 |
| 13.09.24 12:50:22 | 0 | 2,500 |
| 13.09.24 12:20:35 | 0 | 2,500 |
| 13.09.24 11:50:11 | 0 | 2,550 |
| 13.09.24 11:20:35 | 0 | 2,580 |
| 13.09.24 10:50:11 | 0 | 2,590 |
| 13.09.24 10:20:30 | 0 | 2,540 |
| 13.09.24 09:50:20 | 0 | 2,530 |
| 13.09.24 09:20:25 | 0 | 2,510 |
| 13.09.24 08:50:21 | 0 | 2,490 |
| 13.09.24 08:20:24 | 0 | 2,490 |
| 12.09.24 21:50:20 | 0 | 2,490 |
| 12.09.24 21:20:20 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:13 | 0 | 2,500 |
| 12.09.24 20:20:27 | 0 | 2,500 |
| 12.09.24 19:50:11 | 0 | 2,510 |
| 12.09.24 19:20:31 | 0 | 2,500 |
| 12.09.24 18:50:22 | 0 | 2,480 |
| 12.09.24 18:20:29 | 0 | 2,490 |
| 12.09.24 17:50:13 | 0 | 2,480 |
| 12.09.24 17:20:42 | 0 | 2,520 |
| 12.09.24 16:50:19 | 0 | 2,470 |
| 12.09.24 16:20:52 | 0 | 2,530 |
| 12.09.24 15:50:12 | 0 | 2,480 |
| 12.09.24 15:20:45 | 0 | 2,600 |
| 12.09.24 14:50:14 | 0 | 2,670 |
| 12.09.24 14:20:31 | 0 | 2,780 |
| 12.09.24 13:50:18 | 0 | 2,750 |