BNP Paribas Call 140 MRK 18.10.2024
2,920 EUR -2,01 % (-0,060)
BNP Paribas Call 140 MRK 18.10.2024
WKN PG4RLS | ISIN DE000PG4RLS9 | Optionsschein
13.09.24 21:50
Bid: 2,900 EUR
Size: 3.000
|
Ask: 2,960 EUR
Size: 3.000
2,920 EUR
-2,01 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:15 | 0 | 2,920 |
| 13.09.24 21:20:17 | 0 | 2,920 |
| 13.09.24 20:50:29 | 0 | 2,920 |
| 13.09.24 20:20:32 | 0 | 2,920 |
| 13.09.24 19:50:17 | 0 | 2,940 |
| 13.09.24 19:20:40 | 0 | 2,930 |
| 13.09.24 18:50:21 | 0 | 2,910 |
| 13.09.24 18:20:39 | 0 | 2,930 |
| 13.09.24 17:50:19 | 0 | 2,930 |
| 13.09.24 17:20:55 | 0 | 2,890 |
| 13.09.24 16:50:19 | 0 | 2,980 |
| 13.09.24 16:21:00 | 0 | 2,950 |
| 13.09.24 15:50:15 | 0 | 3,020 |
| 13.09.24 15:21:08 | 0 | 2,980 |
| 13.09.24 14:50:23 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:50 | 0 | 3,020 |
| 13.09.24 13:50:17 | 0 | 3,000 |
| 13.09.24 13:20:44 | 0 | 3,010 |
| 13.09.24 12:50:22 | 0 | 2,990 |
| 13.09.24 12:20:46 | 0 | 2,990 |
| 13.09.24 11:50:14 | 0 | 3,030 |
| 13.09.24 11:20:43 | 0 | 3,060 |
| 13.09.24 10:50:14 | 0 | 3,070 |
| 13.09.24 10:20:43 | 0 | 3,020 |
| 13.09.24 09:50:21 | 0 | 3,010 |
| 13.09.24 09:20:35 | 0 | 2,990 |
| 13.09.24 08:50:22 | 0 | 2,970 |
| 13.09.24 08:20:32 | 0 | 2,980 |
| 12.09.24 21:50:27 | 0 | 2,980 |
| 12.09.24 21:20:27 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:16 | 0 | 2,990 |
| 12.09.24 20:20:30 | 0 | 2,990 |
| 12.09.24 19:50:15 | 0 | 2,990 |
| 12.09.24 19:20:38 | 0 | 2,980 |
| 12.09.24 18:50:27 | 0 | 2,960 |
| 12.09.24 18:20:40 | 0 | 2,970 |
| 12.09.24 17:50:16 | 0 | 2,960 |
| 12.09.24 17:20:48 | 0 | 3,010 |
| 12.09.24 16:50:29 | 0 | 2,950 |
| 12.09.24 16:21:04 | 0 | 3,010 |
| 12.09.24 15:50:15 | 0 | 2,960 |
| 12.09.24 15:21:00 | 0 | 3,080 |
| 12.09.24 14:50:16 | 0 | 3,160 |
| 12.09.24 14:20:36 | 0 | 3,270 |
| 12.09.24 13:50:20 | 0 | 3,240 |