BNP Paribas Call 142 MRK 18.10.2024
2,670 EUR -0,74 % (-0,020)
BNP Paribas Call 142 MRK 18.10.2024
WKN PG4RLR | ISIN DE000PG4RLR1 | Optionsschein
09.08.24 21:50
Bid: 2,680 EUR
Size: 3.200
|
Ask: 2,740 EUR
Size: 3.200
2,670 EUR
-0,74 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:12 | 0 | 2,670 |
| 09.08.24 21:20:17 | 0 | 2,660 |
| 09.08.24 20:50:12 | 0 | 2,640 |
| 09.08.24 20:20:28 | 0 | 2,630 |
| 09.08.24 19:50:15 | 0 | 2,640 |
| 09.08.24 19:20:28 | 0 | 2,650 |
| 09.08.24 18:50:12 | 0 | 2,630 |
| 09.08.24 18:20:28 | 0 | 2,640 |
| 09.08.24 17:50:12 | 0 | 2,650 |
| 09.08.24 17:20:49 | 0 | 2,700 |
| 09.08.24 16:50:15 | 0 | 2,700 |
| 09.08.24 16:20:53 | 0 | 2,720 |
| 09.08.24 15:50:12 | 0 | 2,640 |
| 09.08.24 15:20:46 | 0 | 2,670 |
| 09.08.24 14:50:12 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:40 | 0 | 2,610 |
| 09.08.24 13:50:17 | 0 | 2,620 |
| 09.08.24 13:20:31 | 0 | 2,620 |
| 09.08.24 12:50:12 | 0 | 2,590 |
| 09.08.24 12:20:33 | 0 | 2,600 |
| 09.08.24 11:50:11 | 0 | 2,620 |
| 09.08.24 11:20:34 | 0 | 2,630 |
| 09.08.24 10:50:14 | 0 | 2,600 |
| 09.08.24 10:20:32 | 0 | 2,610 |
| 09.08.24 09:50:13 | 0 | 2,620 |
| 09.08.24 09:20:27 | 0 | 2,630 |
| 09.08.24 08:50:15 | 0 | 2,670 |
| 09.08.24 08:20:27 | 0 | 2,660 |
| 08.08.24 21:50:11 | 0 | 2,690 |
| 08.08.24 21:20:12 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:12 | 0 | 2,690 |
| 08.08.24 20:20:19 | 0 | 2,680 |
| 08.08.24 19:50:12 | 0 | 2,650 |
| 08.08.24 19:20:28 | 0 | 2,670 |
| 08.08.24 18:50:11 | 0 | 2,670 |
| 08.08.24 18:20:26 | 0 | 2,690 |
| 08.08.24 17:50:18 | 0 | 2,670 |
| 08.08.24 17:20:49 | 0 | 2,620 |
| 08.08.24 16:50:12 | 0 | 2,650 |
| 08.08.24 16:20:52 | 0 | 2,590 |
| 08.08.24 15:50:13 | 0 | 2,530 |
| 08.08.24 15:20:52 | 0 | 2,500 |
| 08.08.24 14:50:12 | 0 | 2,430 |
| 08.08.24 14:20:37 | 0 | 2,400 |
| 08.08.24 13:50:15 | 0 | 2,370 |