BNP Paribas Call 152 MRK 18.10.2024
1,800 EUR -1,64 % (-0,030)
BNP Paribas Call 152 MRK 18.10.2024
WKN PG4RLG | ISIN DE000PG4RLG4 | Optionsschein
09.08.24 21:50
Bid: 1,820 EUR
Size: 3.600
|
Ask: 1,880 EUR
Size: 3.600
1,800 EUR
-1,64 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:12 | 0 | 1,800 |
| 09.08.24 21:20:16 | 0 | 1,800 |
| 09.08.24 20:50:14 | 0 | 1,780 |
| 09.08.24 20:20:29 | 0 | 1,770 |
| 09.08.24 19:50:13 | 0 | 1,780 |
| 09.08.24 19:20:27 | 0 | 1,780 |
| 09.08.24 18:50:11 | 0 | 1,770 |
| 09.08.24 18:20:27 | 0 | 1,780 |
| 09.08.24 17:50:12 | 0 | 1,790 |
| 09.08.24 17:20:49 | 0 | 1,830 |
| 09.08.24 16:50:14 | 0 | 1,840 |
| 09.08.24 16:20:54 | 0 | 1,850 |
| 09.08.24 15:50:12 | 0 | 1,780 |
| 09.08.24 15:20:45 | 0 | 1,800 |
| 09.08.24 14:50:12 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:41 | 0 | 1,760 |
| 09.08.24 13:50:16 | 0 | 1,760 |
| 09.08.24 13:20:32 | 0 | 1,760 |
| 09.08.24 12:50:13 | 0 | 1,740 |
| 09.08.24 12:20:36 | 0 | 1,750 |
| 09.08.24 11:50:11 | 0 | 1,760 |
| 09.08.24 11:20:36 | 0 | 1,780 |
| 09.08.24 10:50:12 | 0 | 1,750 |
| 09.08.24 10:20:29 | 0 | 1,750 |
| 09.08.24 09:50:13 | 0 | 1,760 |
| 09.08.24 09:20:24 | 0 | 1,780 |
| 09.08.24 08:50:15 | 0 | 1,810 |
| 09.08.24 08:20:28 | 0 | 1,800 |
| 08.08.24 21:50:13 | 0 | 1,830 |
| 08.08.24 21:20:12 | 0 | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:12 | 0 | 1,830 |
| 08.08.24 20:20:21 | 0 | 1,830 |
| 08.08.24 19:50:11 | 0 | 1,790 |
| 08.08.24 19:20:29 | 0 | 1,810 |
| 08.08.24 18:50:11 | 0 | 1,810 |
| 08.08.24 18:20:29 | 0 | 1,830 |
| 08.08.24 17:50:18 | 0 | 1,810 |
| 08.08.24 17:20:50 | 0 | 1,770 |
| 08.08.24 16:50:13 | 0 | 1,790 |
| 08.08.24 16:20:52 | 0 | 1,740 |
| 08.08.24 15:50:13 | 0 | 1,690 |
| 08.08.24 15:20:55 | 0 | 1,660 |
| 08.08.24 14:50:12 | 0 | 1,610 |
| 08.08.24 14:20:37 | 0 | 1,580 |
| 08.08.24 13:50:16 | 0 | 1,560 |