BNP Paribas Call 138 MRK 18.10.2024
3,040 EUR -0,65 % (-0,020)
BNP Paribas Call 138 MRK 18.10.2024
WKN PG4RLT | ISIN DE000PG4RLT7 | Optionsschein
09.08.24 21:50
Bid: 3,050 EUR
Size: 3.000
|
Ask: 3,110 EUR
Size: 3.000
3,040 EUR
-0,65 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:15 | 0 | 3,040 |
| 09.08.24 21:20:19 | 0 | 3,030 |
| 09.08.24 20:50:17 | 0 | 3,000 |
| 09.08.24 20:20:40 | 0 | 3,000 |
| 09.08.24 19:50:19 | 0 | 3,010 |
| 09.08.24 19:20:39 | 0 | 3,010 |
| 09.08.24 18:50:14 | 0 | 3,000 |
| 09.08.24 18:20:36 | 0 | 3,010 |
| 09.08.24 17:50:15 | 0 | 3,020 |
| 09.08.24 17:21:01 | 0 | 3,070 |
| 09.08.24 16:50:15 | 0 | 3,070 |
| 09.08.24 16:21:05 | 0 | 3,090 |
| 09.08.24 15:50:15 | 0 | 3,010 |
| 09.08.24 15:21:00 | 0 | 3,030 |
| 09.08.24 14:50:16 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:44 | 0 | 2,980 |
| 09.08.24 13:50:21 | 0 | 2,990 |
| 09.08.24 13:20:38 | 0 | 2,980 |
| 09.08.24 12:50:15 | 0 | 2,960 |
| 09.08.24 12:20:44 | 0 | 2,970 |
| 09.08.24 11:50:14 | 0 | 2,980 |
| 09.08.24 11:20:40 | 0 | 3,000 |
| 09.08.24 10:50:19 | 0 | 2,970 |
| 09.08.24 10:20:41 | 0 | 2,980 |
| 09.08.24 09:50:16 | 0 | 2,980 |
| 09.08.24 09:20:32 | 0 | 3,000 |
| 09.08.24 08:50:18 | 0 | 3,030 |
| 09.08.24 08:20:37 | 0 | 3,020 |
| 08.08.24 21:50:14 | 0 | 3,060 |
| 08.08.24 21:20:16 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:14 | 0 | 3,050 |
| 08.08.24 20:20:39 | 0 | 3,050 |
| 08.08.24 19:50:15 | 0 | 3,010 |
| 08.08.24 19:20:38 | 0 | 3,040 |
| 08.08.24 18:50:22 | 0 | 3,030 |
| 08.08.24 18:20:36 | 0 | 3,050 |
| 08.08.24 17:50:20 | 0 | 3,040 |
| 08.08.24 17:21:01 | 0 | 2,990 |
| 08.08.24 16:50:18 | 0 | 3,010 |
| 08.08.24 16:21:03 | 0 | 2,960 |
| 08.08.24 15:50:18 | 0 | 2,890 |
| 08.08.24 15:21:07 | 0 | 2,860 |
| 08.08.24 14:50:15 | 0 | 2,790 |
| 08.08.24 14:20:46 | 0 | 2,750 |
| 08.08.24 13:50:20 | 0 | 2,730 |