BNP Paribas Call 150 MRK 15.11.2024
2,010 EUR -1,47 % (-0,030)
BNP Paribas Call 150 MRK 15.11.2024
WKN PG4T7T | ISIN DE000PG4T7T9 | Optionsschein
30.07.24 08:50
Bid: 2,150 EUR
Size: 18.000
|
Ask: 2,170 EUR
Size: 18.000
2,010 EUR
-1,47 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:23 | 0 | 2,010 |
| 08:20:38 | 0 | 2,000 |
| 29.07.24 21:50:15 | 0 | 2,040 |
| 29.07.24 21:20:20 | 0 | 2,040 |
| 29.07.24 20:50:17 | 0 | 2,040 |
| 29.07.24 20:20:34 | 0 | 2,040 |
| 29.07.24 19:50:24 | 0 | 2,050 |
| 29.07.24 19:20:41 | 0 | 2,050 |
| 29.07.24 18:50:24 | 0 | 2,050 |
| 29.07.24 18:20:39 | 0 | 2,050 |
| 29.07.24 17:50:14 | 0 | 2,040 |
| 29.07.24 17:20:52 | 0 | 2,010 |
| 29.07.24 16:50:17 | 0 | 2,030 |
| 29.07.24 16:21:05 | 0 | 2,070 |
| 29.07.24 15:50:18 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 15:21:05 | 0 | 2,130 |
| 29.07.24 14:50:15 | 0 | 2,180 |
| 29.07.24 14:20:41 | 0 | 2,150 |
| 29.07.24 13:50:23 | 0 | 2,090 |
| 29.07.24 13:20:42 | 0 | 2,070 |
| 29.07.24 12:50:14 | 0 | 2,110 |
| 29.07.24 12:20:35 | 0 | 2,120 |
| 29.07.24 11:50:22 | 0 | 2,060 |
| 29.07.24 11:20:37 | 0 | 2,040 |
| 29.07.24 10:50:20 | 0 | 2,040 |
| 29.07.24 10:20:41 | 0 | 2,030 |
| 29.07.24 09:50:21 | 0 | 2,040 |
| 29.07.24 09:20:43 | 0 | 2,070 |
| 26.07.24 20:50:15 | 0 | 1,780 |
| 26.07.24 20:20:29 | 0 | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:50:20 | 0 | 1,780 |
| 26.07.24 19:20:40 | 0 | 1,770 |
| 26.07.24 18:50:14 | 0 | 1,630 |
| 26.07.24 18:20:41 | 0 | 1,630 |
| 26.07.24 17:50:16 | 0 | 1,630 |
| 26.07.24 17:20:46 | 0 | 1,660 |
| 26.07.24 16:50:17 | 0 | 1,630 |
| 26.07.24 16:21:07 | 0 | 1,620 |
| 26.07.24 15:50:19 | 0 | 1,590 |
| 26.07.24 15:21:09 | 0 | 1,490 |
| 26.07.24 14:50:22 | 0 | 1,450 |
| 26.07.24 14:20:37 | 0 | 1,410 |
| 26.07.24 13:50:21 | 0 | 1,430 |
| 26.07.24 13:20:40 | 0 | 1,420 |
| 26.07.24 12:50:19 | 0 | 1,420 |