BNP Paribas Call 155 MRK 15.11.2024
1,250 EUR -5,30 % (-0,070)
BNP Paribas Call 155 MRK 15.11.2024
WKN PG4T7Q | ISIN DE000PG4T7Q5 | Optionsschein
18.10.24 13:50
Bid: 1,250 EUR
Size: 19.000
|
Ask: 1,290 EUR
Size: 19.000
1,250 EUR
-5,30 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:17 | 0 | 1,250 |
| 13:20:29 | 0 | 1,280 |
| 12:50:11 | 0 | 1,270 |
| 12:20:35 | 0 | 1,260 |
| 11:50:10 | 0 | 1,300 |
| 11:20:34 | 0 | 1,300 |
| 10:50:11 | 0 | 1,330 |
| 10:20:24 | 0 | 1,300 |
| 09:50:14 | 0 | 1,300 |
| 09:20:25 | 0 | 1,270 |
| 08:50:16 | 0 | 1,180 |
| 08:20:26 | 0 | 1,320 |
| 17.10.24 21:50:16 | 0 | 1,320 |
| 17.10.24 21:20:16 | 0 | 1,330 |
| 17.10.24 20:50:14 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:26 | 0 | 1,350 |
| 17.10.24 19:50:11 | 0 | 1,360 |
| 17.10.24 19:20:27 | 0 | 1,360 |
| 17.10.24 18:50:14 | 0 | 1,360 |
| 17.10.24 18:20:27 | 0 | 1,340 |
| 17.10.24 17:50:13 | 0 | 1,350 |
| 17.10.24 17:20:45 | 0 | 1,350 |
| 17.10.24 16:50:14 | 0 | 1,310 |
| 17.10.24 16:20:50 | 0 | 1,330 |
| 17.10.24 15:50:16 | 0 | 1,340 |
| 17.10.24 15:20:50 | 0 | 1,360 |
| 17.10.24 14:50:11 | 0 | 1,260 |
| 17.10.24 14:20:38 | 0 | 1,230 |
| 17.10.24 13:50:10 | 0 | 1,200 |
| 17.10.24 13:20:37 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:16 | 0 | 1,140 |
| 17.10.24 12:20:34 | 0 | 1,150 |
| 17.10.24 11:50:11 | 0 | 1,120 |
| 17.10.24 11:20:36 | 0 | 1,100 |
| 17.10.24 10:50:11 | 0 | 1,120 |
| 17.10.24 10:20:28 | 0 | 1,170 |
| 17.10.24 09:50:11 | 0 | 1,180 |
| 17.10.24 09:20:26 | 0 | 1,230 |
| 17.10.24 08:50:16 | 0 | 0,670 |
| 17.10.24 08:20:22 | 0 | 0,890 |
| 16.10.24 21:50:15 | 0 | 0,600 |
| 16.10.24 21:20:11 | 0 | 0,600 |
| 16.10.24 20:50:13 | 0 | 0,600 |
| 16.10.24 20:20:24 | 0 | 0,600 |
| 16.10.24 19:50:12 | 0 | 0,590 |