BNP Paribas Call 154 MRK 15.11.2024
1,330 EUR -5,00 % (-0,070)
BNP Paribas Call 154 MRK 15.11.2024
WKN PG4T7R | ISIN DE000PG4T7R3 | Optionsschein
18.10.24 13:50
Bid: 1,340 EUR
Size: 19.000
|
Ask: 1,380 EUR
Size: 19.000
1,330 EUR
-5,00 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:13 | 0 | 1,330 |
| 13:20:30 | 0 | 1,360 |
| 12:50:12 | 0 | 1,350 |
| 12:20:34 | 0 | 1,330 |
| 11:50:10 | 0 | 1,380 |
| 11:20:34 | 0 | 1,380 |
| 10:50:11 | 0 | 1,390 |
| 10:20:26 | 0 | 1,380 |
| 09:50:15 | 0 | 1,370 |
| 09:20:25 | 0 | 1,340 |
| 08:50:16 | 0 | 1,250 |
| 08:20:26 | 0 | 1,380 |
| 17.10.24 21:50:11 | 0 | 1,400 |
| 17.10.24 21:20:13 | 0 | 1,410 |
| 17.10.24 20:50:15 | 0 | 1,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:26 | 0 | 1,410 |
| 17.10.24 19:50:12 | 0 | 1,420 |
| 17.10.24 19:20:27 | 0 | 1,420 |
| 17.10.24 18:50:15 | 0 | 1,420 |
| 17.10.24 18:20:26 | 0 | 1,420 |
| 17.10.24 17:50:11 | 0 | 1,420 |
| 17.10.24 17:20:45 | 0 | 1,430 |
| 17.10.24 16:50:16 | 0 | 1,390 |
| 17.10.24 16:20:51 | 0 | 1,410 |
| 17.10.24 15:50:16 | 0 | 1,420 |
| 17.10.24 15:20:50 | 0 | 1,440 |
| 17.10.24 14:50:11 | 0 | 1,340 |
| 17.10.24 14:20:35 | 0 | 1,310 |
| 17.10.24 13:50:11 | 0 | 1,270 |
| 17.10.24 13:20:37 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:16 | 0 | 1,210 |
| 17.10.24 12:20:34 | 0 | 1,220 |
| 17.10.24 11:50:10 | 0 | 1,190 |
| 17.10.24 11:20:36 | 0 | 1,170 |
| 17.10.24 10:50:11 | 0 | 1,190 |
| 17.10.24 10:20:25 | 0 | 1,250 |
| 17.10.24 09:50:11 | 0 | 1,250 |
| 17.10.24 09:20:23 | 0 | 1,310 |
| 17.10.24 08:50:15 | 0 | 0,730 |
| 17.10.24 08:20:20 | 0 | 0,960 |
| 16.10.24 21:50:17 | 0 | 0,650 |
| 16.10.24 21:20:11 | 0 | 0,660 |
| 16.10.24 20:50:14 | 0 | 0,660 |
| 16.10.24 20:20:25 | 0 | 0,650 |
| 16.10.24 19:50:13 | 0 | 0,640 |