BNP Paribas Call 144 MRK 15.11.2024
1,330 EUR -8,28 % (-0,120)
BNP Paribas Call 144 MRK 15.11.2024
WKN PG4T7X | ISIN DE000PG4T7X1 | Optionsschein
16.10.24 21:50
Bid: 1,310 EUR
Size: 4.000
|
Ask: 1,390 EUR
Size: 4.000
1,330 EUR
-8,28 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:50:16 | 0 | 1,330 |
| 16.10.24 21:20:11 | 0 | 1,330 |
| 16.10.24 20:50:13 | 0 | 1,330 |
| 16.10.24 20:20:23 | 0 | 1,330 |
| 16.10.24 19:50:13 | 0 | 1,310 |
| 16.10.24 19:20:27 | 0 | 1,320 |
| 16.10.24 18:50:12 | 0 | 1,280 |
| 16.10.24 18:20:25 | 0 | 1,290 |
| 16.10.24 17:50:16 | 0 | 1,310 |
| 16.10.24 17:20:42 | 0 | 1,300 |
| 16.10.24 16:50:11 | 0 | 1,310 |
| 16.10.24 16:20:44 | 0 | 1,340 |
| 16.10.24 15:50:11 | 0 | 1,330 |
| 16.10.24 15:20:47 | 0 | 1,330 |
| 16.10.24 14:50:16 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:20:32 | 0 | 1,340 |
| 16.10.24 13:50:13 | 0 | 1,360 |
| 16.10.24 13:20:33 | 0 | 1,340 |
| 16.10.24 12:50:16 | 0 | 1,350 |
| 16.10.24 12:20:31 | 0 | 1,340 |
| 16.10.24 11:50:15 | 0 | 1,350 |
| 16.10.24 11:20:37 | 0 | 1,320 |
| 16.10.24 10:50:15 | 0 | 1,340 |
| 16.10.24 10:20:28 | 0 | 1,290 |
| 16.10.24 09:50:11 | 0 | 1,280 |
| 16.10.24 09:20:29 | 0 | 1,300 |
| 16.10.24 08:50:16 | 0 | 1,240 |
| 16.10.24 08:20:21 | 0 | 1,440 |
| 15.10.24 21:50:14 | 0 | 1,450 |
| 15.10.24 21:20:14 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:50:18 | 0 | 1,450 |
| 15.10.24 20:20:24 | 0 | 1,500 |
| 15.10.24 19:50:13 | 0 | 1,490 |
| 15.10.24 19:20:32 | 0 | 1,490 |
| 15.10.24 18:50:13 | 0 | 1,500 |
| 15.10.24 18:20:30 | 0 | 1,500 |
| 15.10.24 17:50:12 | 0 | 1,490 |
| 15.10.24 17:20:44 | 0 | 1,450 |
| 15.10.24 16:50:14 | 0 | 1,500 |
| 15.10.24 16:20:43 | 0 | 1,550 |
| 15.10.24 15:50:11 | 0 | 1,630 |
| 15.10.24 15:20:50 | 0 | 1,620 |
| 15.10.24 14:50:14 | 0 | 1,600 |
| 15.10.24 14:20:33 | 0 | 1,650 |
| 15.10.24 13:50:12 | 0 | 1,650 |