BNP Paribas Call 148 MRK 15.11.2024
1,830 EUR -2,66 % (-0,050)
BNP Paribas Call 148 MRK 15.11.2024
WKN PG4T7U | ISIN DE000PG4T7U7 | Optionsschein
18.10.24 12:50
Bid: 1,840 EUR
Size: 17.000
|
Ask: 1,920 EUR
Size: 17.000
1,830 EUR
-2,66 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:16 | 0 | 1,830 |
| 12:20:40 | 0 | 1,810 |
| 11:50:14 | 0 | 1,870 |
| 11:20:44 | 0 | 1,860 |
| 10:50:16 | 0 | 1,900 |
| 10:20:40 | 0 | 1,860 |
| 09:50:18 | 0 | 1,850 |
| 09:20:39 | 0 | 1,830 |
| 08:50:22 | 0 | 1,630 |
| 08:20:36 | 0 | 1,890 |
| 17.10.24 21:50:14 | 0 | 1,880 |
| 17.10.24 21:20:17 | 0 | 1,890 |
| 17.10.24 20:50:19 | 0 | 1,920 |
| 17.10.24 20:20:38 | 0 | 1,920 |
| 17.10.24 19:50:17 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 19:20:40 | 0 | 1,930 |
| 17.10.24 18:50:17 | 0 | 1,920 |
| 17.10.24 18:20:41 | 0 | 1,900 |
| 17.10.24 17:50:20 | 0 | 1,910 |
| 17.10.24 17:20:52 | 0 | 1,910 |
| 17.10.24 16:50:21 | 0 | 1,870 |
| 17.10.24 16:21:04 | 0 | 1,890 |
| 17.10.24 15:50:20 | 0 | 1,900 |
| 17.10.24 15:21:03 | 0 | 1,920 |
| 17.10.24 14:50:14 | 0 | 1,810 |
| 17.10.24 14:20:49 | 0 | 1,780 |
| 17.10.24 13:50:14 | 0 | 1,740 |
| 17.10.24 13:20:48 | 0 | 1,700 |
| 17.10.24 12:50:22 | 0 | 1,660 |
| 17.10.24 12:20:39 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 11:50:15 | 0 | 1,640 |
| 17.10.24 11:20:42 | 0 | 1,620 |
| 17.10.24 10:50:22 | 0 | 1,630 |
| 17.10.24 10:20:37 | 0 | 1,710 |
| 17.10.24 09:50:14 | 0 | 1,710 |
| 17.10.24 09:20:30 | 0 | 1,770 |
| 17.10.24 08:20:28 | 0 | 1,390 |
| 16.10.24 21:50:23 | 0 | 1,030 |
| 16.10.24 21:20:14 | 0 | 1,030 |
| 16.10.24 20:50:15 | 0 | 1,030 |
| 16.10.24 20:20:33 | 0 | 1,030 |
| 16.10.24 19:50:16 | 0 | 1,010 |
| 16.10.24 19:20:39 | 0 | 1,020 |
| 16.10.24 18:50:14 | 0 | 0,990 |
| 16.10.24 18:20:41 | 0 | 1,000 |