BNP Paribas Call 145 MRK 15.11.2024
2,530 EUR -0,78 % (-0,020)
BNP Paribas Call 145 MRK 15.11.2024
WKN PG4T7W | ISIN DE000PG4T7W3 | Optionsschein
09.08.24 21:50
Bid: 2,540 EUR
Size: 3.400
|
Ask: 2,600 EUR
Size: 3.400
2,530 EUR
-0,78 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:13 | 0 | 2,530 |
| 09.08.24 21:20:12 | 0 | 2,520 |
| 09.08.24 20:50:16 | 0 | 2,500 |
| 09.08.24 20:20:28 | 0 | 2,490 |
| 09.08.24 19:50:12 | 0 | 2,500 |
| 09.08.24 19:20:27 | 0 | 2,510 |
| 09.08.24 18:50:12 | 0 | 2,490 |
| 09.08.24 18:20:29 | 0 | 2,500 |
| 09.08.24 17:50:12 | 0 | 2,510 |
| 09.08.24 17:20:48 | 0 | 2,560 |
| 09.08.24 16:50:17 | 0 | 2,560 |
| 09.08.24 16:20:54 | 0 | 2,570 |
| 09.08.24 15:50:12 | 0 | 2,500 |
| 09.08.24 15:20:45 | 0 | 2,530 |
| 09.08.24 14:50:12 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:40 | 0 | 2,480 |
| 09.08.24 13:50:18 | 0 | 2,480 |
| 09.08.24 13:20:34 | 0 | 2,480 |
| 09.08.24 12:50:11 | 0 | 2,460 |
| 09.08.24 12:20:34 | 0 | 2,470 |
| 09.08.24 11:50:11 | 0 | 2,480 |
| 09.08.24 11:20:33 | 0 | 2,500 |
| 09.08.24 10:50:13 | 0 | 2,470 |
| 09.08.24 10:20:26 | 0 | 2,480 |
| 09.08.24 09:50:11 | 0 | 2,480 |
| 09.08.24 09:20:26 | 0 | 2,500 |
| 09.08.24 08:50:12 | 0 | 2,530 |
| 09.08.24 08:20:27 | 0 | 2,520 |
| 08.08.24 21:50:14 | 0 | 2,550 |
| 08.08.24 21:20:16 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:15 | 0 | 2,550 |
| 08.08.24 20:20:23 | 0 | 2,550 |
| 08.08.24 19:50:15 | 0 | 2,510 |
| 08.08.24 19:20:31 | 0 | 2,530 |
| 08.08.24 18:50:14 | 0 | 2,530 |
| 08.08.24 18:20:31 | 0 | 2,550 |
| 08.08.24 17:50:12 | 0 | 2,540 |
| 08.08.24 17:20:45 | 0 | 2,490 |
| 08.08.24 16:50:11 | 0 | 2,510 |
| 08.08.24 16:20:54 | 0 | 2,460 |
| 08.08.24 15:50:16 | 0 | 2,400 |
| 08.08.24 15:20:50 | 0 | 2,370 |
| 08.08.24 14:50:11 | 0 | 2,310 |
| 08.08.24 14:20:37 | 0 | 2,280 |
| 08.08.24 13:50:16 | 0 | 2,260 |