BNP Paribas Call 146 MRK 15.11.2024
1,250 EUR +13,64 % (+0,150)
BNP Paribas Call 146 MRK 15.11.2024
WKN PG4T7V | ISIN DE000PG4T7V5 | Optionsschein
08.10.24 20:50
Bid: 1,250 EUR
Size: 4.200
|
Ask: 1,310 EUR
Size: 4.200
1,250 EUR
+13,64 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:13 | 0 | 1,250 |
| 20:20:25 | 0 | 1,250 |
| 19:50:12 | 0 | 1,250 |
| 19:20:28 | 0 | 1,220 |
| 18:50:13 | 0 | 1,220 |
| 18:20:28 | 0 | 1,210 |
| 17:50:14 | 0 | 1,210 |
| 17:20:39 | 0 | 1,170 |
| 16:50:16 | 0 | 1,170 |
| 16:20:57 | 0 | 1,160 |
| 15:50:11 | 0 | 1,170 |
| 15:20:48 | 0 | 1,170 |
| 14:50:12 | 0 | 1,150 |
| 14:20:32 | 0 | 1,160 |
| 13:50:14 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:36 | 0 | 1,170 |
| 12:50:11 | 0 | 1,170 |
| 12:20:32 | 0 | 1,170 |
| 11:50:12 | 0 | 1,150 |
| 11:20:34 | 0 | 1,150 |
| 10:50:13 | 0 | 1,150 |
| 10:20:27 | 0 | 1,080 |
| 09:50:16 | 0 | 1,050 |
| 09:20:27 | 0 | 1,030 |
| 08:50:10 | 0 | 0,980 |
| 08:20:24 | 0 | 1,050 |
| 07.10.24 21:50:11 | 0 | 1,100 |
| 07.10.24 21:20:11 | 0 | 1,100 |
| 07.10.24 20:50:15 | 0 | 1,090 |
| 07.10.24 20:20:20 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 19:50:12 | 0 | 1,120 |
| 07.10.24 19:20:30 | 0 | 1,120 |
| 07.10.24 18:50:15 | 0 | 1,110 |
| 07.10.24 18:20:31 | 0 | 1,130 |
| 07.10.24 17:50:12 | 0 | 1,120 |
| 07.10.24 17:20:41 | 0 | 1,130 |
| 07.10.24 16:50:13 | 0 | 1,150 |
| 07.10.24 16:20:51 | 0 | 1,170 |
| 07.10.24 15:50:12 | 0 | 1,160 |
| 07.10.24 15:20:51 | 0 | 1,130 |
| 07.10.24 14:50:11 | 0 | 1,120 |
| 07.10.24 14:20:30 | 0 | 1,130 |
| 07.10.24 13:50:11 | 0 | 1,130 |
| 07.10.24 13:20:30 | 0 | 1,130 |
| 07.10.24 12:50:11 | 0 | 1,090 |