BNP Paribas Call 142 MRK 15.11.2024
1,470 EUR -9,26 % (-0,150)
BNP Paribas Call 142 MRK 15.11.2024
WKN PG4T7Y | ISIN DE000PG4T7Y9 | Optionsschein
16.10.24 21:50
Bid: 1,450 EUR
Size: 3.800
|
Ask: 1,570 EUR
Size: 3.800
1,470 EUR
-9,26 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:50:19 | 0 | 1,470 |
| 16.10.24 21:20:16 | 0 | 1,470 |
| 16.10.24 20:50:15 | 0 | 1,470 |
| 16.10.24 20:20:30 | 0 | 1,470 |
| 16.10.24 19:50:15 | 0 | 1,450 |
| 16.10.24 19:20:37 | 0 | 1,460 |
| 16.10.24 18:50:19 | 0 | 1,420 |
| 16.10.24 18:20:40 | 0 | 1,430 |
| 16.10.24 17:50:19 | 0 | 1,450 |
| 16.10.24 17:20:50 | 0 | 1,440 |
| 16.10.24 16:50:21 | 0 | 1,450 |
| 16.10.24 16:20:57 | 0 | 1,480 |
| 16.10.24 15:50:14 | 0 | 1,470 |
| 16.10.24 15:21:04 | 0 | 1,470 |
| 16.10.24 14:50:18 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:20:42 | 0 | 1,500 |
| 16.10.24 13:50:15 | 0 | 1,530 |
| 16.10.24 13:20:36 | 0 | 1,510 |
| 16.10.24 12:50:21 | 0 | 1,510 |
| 16.10.24 12:20:36 | 0 | 1,480 |
| 16.10.24 11:50:20 | 0 | 1,510 |
| 16.10.24 11:20:44 | 0 | 1,450 |
| 16.10.24 10:50:21 | 0 | 1,490 |
| 16.10.24 10:20:42 | 0 | 1,430 |
| 16.10.24 09:50:15 | 0 | 1,420 |
| 16.10.24 09:20:35 | 0 | 1,440 |
| 16.10.24 08:50:19 | 0 | 1,410 |
| 16.10.24 08:20:23 | 0 | 1,610 |
| 15.10.24 21:50:17 | 0 | 1,620 |
| 15.10.24 21:20:18 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:50:20 | 0 | 1,620 |
| 15.10.24 20:20:28 | 0 | 1,670 |
| 15.10.24 19:50:16 | 0 | 1,660 |
| 15.10.24 19:20:39 | 0 | 1,660 |
| 15.10.24 18:50:14 | 0 | 1,670 |
| 15.10.24 18:20:40 | 0 | 1,670 |
| 15.10.24 17:50:17 | 0 | 1,660 |
| 15.10.24 17:20:48 | 0 | 1,620 |
| 15.10.24 16:50:16 | 0 | 1,670 |
| 15.10.24 16:21:10 | 0 | 1,690 |
| 15.10.24 15:50:16 | 0 | 1,810 |
| 15.10.24 15:21:06 | 0 | 1,790 |
| 15.10.24 14:50:18 | 0 | 1,770 |
| 15.10.24 14:20:37 | 0 | 1,820 |
| 15.10.24 13:50:14 | 0 | 1,820 |