BNP Paribas Call 140 MRK 15.11.2024
2,960 EUR -0,67 % (-0,020)
BNP Paribas Call 140 MRK 15.11.2024
WKN PG4T7Z | ISIN DE000PG4T7Z6 | Optionsschein
09.08.24 21:50
Bid: 2,970 EUR
Size: 3.200
|
Ask: 3,030 EUR
Size: 3.200
2,960 EUR
-0,67 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:20 | 0 | 2,960 |
| 09.08.24 21:20:17 | 0 | 2,950 |
| 09.08.24 20:50:14 | 0 | 2,930 |
| 09.08.24 20:20:40 | 0 | 2,920 |
| 09.08.24 19:50:17 | 0 | 2,930 |
| 09.08.24 19:20:40 | 0 | 2,940 |
| 09.08.24 18:50:16 | 0 | 2,920 |
| 09.08.24 18:20:41 | 0 | 2,930 |
| 09.08.24 17:50:17 | 0 | 2,940 |
| 09.08.24 17:20:58 | 0 | 2,990 |
| 09.08.24 16:50:15 | 0 | 2,990 |
| 09.08.24 16:21:07 | 0 | 3,010 |
| 09.08.24 15:50:16 | 0 | 2,930 |
| 09.08.24 15:20:59 | 0 | 2,960 |
| 09.08.24 14:50:14 | 0 | 2,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:44 | 0 | 2,910 |
| 09.08.24 13:50:20 | 0 | 2,910 |
| 09.08.24 13:20:40 | 0 | 2,910 |
| 09.08.24 12:50:14 | 0 | 2,890 |
| 09.08.24 12:20:42 | 0 | 2,890 |
| 09.08.24 11:50:14 | 0 | 2,910 |
| 09.08.24 11:20:39 | 0 | 2,920 |
| 09.08.24 10:50:21 | 0 | 2,890 |
| 09.08.24 10:20:41 | 0 | 2,900 |
| 09.08.24 09:50:15 | 0 | 2,910 |
| 09.08.24 09:20:31 | 0 | 2,920 |
| 09.08.24 08:50:20 | 0 | 2,960 |
| 09.08.24 08:20:37 | 0 | 2,950 |
| 08.08.24 21:50:20 | 0 | 2,980 |
| 08.08.24 21:20:22 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:23 | 0 | 2,980 |
| 08.08.24 20:20:37 | 0 | 2,970 |
| 08.08.24 19:50:24 | 0 | 2,940 |
| 08.08.24 19:20:40 | 0 | 2,960 |
| 08.08.24 18:50:18 | 0 | 2,960 |
| 08.08.24 18:20:41 | 0 | 2,980 |
| 08.08.24 17:50:16 | 0 | 2,960 |
| 08.08.24 17:21:00 | 0 | 2,920 |
| 08.08.24 16:50:15 | 0 | 2,940 |
| 08.08.24 16:21:09 | 0 | 2,880 |
| 08.08.24 15:50:22 | 0 | 2,820 |
| 08.08.24 15:21:05 | 0 | 2,790 |
| 08.08.24 14:50:15 | 0 | 2,730 |
| 08.08.24 14:20:49 | 0 | 2,690 |
| 08.08.24 13:50:21 | 0 | 2,670 |