BNP Paribas Call 138 MRK 15.11.2024
3,210 EUR -1,53 % (-0,050)
BNP Paribas Call 138 MRK 15.11.2024
WKN PG4T70 | ISIN DE000PG4T701 | Optionsschein
13.09.24 21:50
Bid: 3,180 EUR
Size: 3.000
|
Ask: 3,260 EUR
Size: 3.000
3,210 EUR
-1,53 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:11 | 0 | 3,210 |
| 13.09.24 21:20:19 | 0 | 3,200 |
| 13.09.24 20:50:17 | 0 | 3,200 |
| 13.09.24 20:20:27 | 0 | 3,200 |
| 13.09.24 19:50:21 | 0 | 3,220 |
| 13.09.24 19:20:31 | 0 | 3,210 |
| 13.09.24 18:50:12 | 0 | 3,200 |
| 13.09.24 18:20:25 | 0 | 3,210 |
| 13.09.24 17:50:11 | 0 | 3,210 |
| 13.09.24 17:20:47 | 0 | 3,170 |
| 13.09.24 16:50:11 | 0 | 3,250 |
| 13.09.24 16:20:51 | 0 | 3,230 |
| 13.09.24 15:50:19 | 0 | 3,290 |
| 13.09.24 15:20:56 | 0 | 3,260 |
| 13.09.24 14:50:21 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:33 | 0 | 3,300 |
| 13.09.24 13:50:11 | 0 | 3,280 |
| 13.09.24 13:20:33 | 0 | 3,290 |
| 13.09.24 12:50:20 | 0 | 3,270 |
| 13.09.24 12:20:38 | 0 | 3,270 |
| 13.09.24 11:50:16 | 0 | 3,320 |
| 13.09.24 11:20:33 | 0 | 3,340 |
| 13.09.24 10:50:21 | 0 | 3,350 |
| 13.09.24 10:20:32 | 0 | 3,300 |
| 13.09.24 09:50:21 | 0 | 3,290 |
| 13.09.24 09:20:28 | 0 | 3,270 |
| 13.09.24 08:50:22 | 0 | 3,260 |
| 13.09.24 08:20:23 | 0 | 3,260 |
| 12.09.24 21:50:12 | 0 | 3,260 |
| 12.09.24 21:20:13 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:14 | 0 | 3,270 |
| 12.09.24 20:20:26 | 0 | 3,270 |
| 12.09.24 19:50:20 | 0 | 3,270 |
| 12.09.24 19:20:31 | 0 | 3,260 |
| 12.09.24 18:50:16 | 0 | 3,240 |
| 12.09.24 18:20:25 | 0 | 3,250 |
| 12.09.24 17:50:20 | 0 | 3,240 |
| 12.09.24 17:20:45 | 0 | 3,280 |
| 12.09.24 16:50:17 | 0 | 3,230 |
| 12.09.24 16:20:52 | 0 | 3,290 |
| 12.09.24 15:50:14 | 0 | 3,250 |
| 12.09.24 15:20:47 | 0 | 3,360 |
| 12.09.24 14:50:14 | 0 | 3,440 |
| 12.09.24 14:20:34 | 0 | 3,540 |
| 12.09.24 13:50:16 | 0 | 3,510 |