BNP Paribas Call 156 MRK 15.11.2024
0,440 EUR -26,67 % (-0,160)
BNP Paribas Call 156 MRK 15.11.2024
WKN PG4T7P | ISIN DE000PG4T7P7 | Optionsschein
08.10.24 08:55
Bid: -
|
Ask: -
0,440 EUR
-26,67 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 08:55:00 | 0 | 0,440 |
| 07.10.24 08:54:18 | 0 | 0,600 |
| 04.10.24 08:56:19 | 0 | 0,690 |
| 03.10.24 08:57:32 | 0 | 0,690 |
| 02.10.24 08:55:02 | 0 | 0,670 |
| 01.10.24 08:54:02 | 0 | 0,780 |
| 30.09.24 15:49:27 | 0 | 0,880 |
| 30.09.24 12:27:03 | 0 | 0,930 |
| 30.09.24 09:53:42 | 0 | 0,920 |
| 30.09.24 09:43:29 | 0 | 0,910 |
| 27.09.24 08:43:00 | 0 | 1,010 |
| 26.09.24 09:46:56 | 0 | 0,980 |
| 25.09.24 09:53:01 | 0 | 0,700 |
| 24.09.24 09:53:47 | 0 | 0,740 |
| 24.09.24 09:52:15 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 09:49:34 | 0 | 0,830 |
| 20.09.24 09:56:24 | 0 | 1,110 |
| 20.09.24 09:52:22 | 0 | 1,120 |
| 19.09.24 09:50:48 | 0 | 1,650 |
| 18.09.24 09:51:14 | 0 | 1,440 |
| 17.09.24 09:47:27 | 0 | 1,580 |
| 16.09.24 09:54:25 | 0 | 1,660 |
| 13.09.24 09:54:27 | 0 | 1,710 |
| 12.09.24 09:59:09 | 0 | 1,840 |
| 12.09.24 09:53:25 | 0 | 1,850 |
| 11.09.24 09:52:26 | 0 | 1,840 |
| 10.09.24 10:05:34 | 0 | 1,880 |
| 10.09.24 09:56:57 | 0 | 1,840 |
| 09.09.24 09:54:16 | 0 | 1,770 |
Keine Daten verfügbar