BNP Paribas Call 172 MRK 19.09.2025
1,420 EUR -2,74 % (-0,040)
BNP Paribas Call 172 MRK 19.09.2025
WKN PG4ZX8 | ISIN DE000PG4ZX81 | Optionsschein
18.10.24 13:50
Bid: 1,430 EUR
Size: 30.000
|
Ask: 1,440 EUR
Size: 30.000
1,420 EUR
-2,74 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:17 | 0 | 1,420 |
| 13:20:29 | 0 | 1,440 |
| 12:50:11 | 0 | 1,430 |
| 12:20:31 | 0 | 1,430 |
| 11:50:13 | 0 | 1,460 |
| 11:20:33 | 0 | 1,460 |
| 10:50:12 | 0 | 1,480 |
| 10:20:30 | 0 | 1,460 |
| 09:50:17 | 0 | 1,450 |
| 09:20:27 | 0 | 1,440 |
| 08:50:16 | 0 | 1,410 |
| 08:20:26 | 0 | 1,470 |
| 17.10.24 21:50:14 | 0 | 1,460 |
| 17.10.24 21:20:16 | 0 | 1,470 |
| 17.10.24 20:50:14 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:23 | 0 | 1,490 |
| 17.10.24 19:50:11 | 0 | 1,490 |
| 17.10.24 19:20:24 | 0 | 1,490 |
| 17.10.24 18:50:14 | 0 | 1,490 |
| 17.10.24 18:20:27 | 0 | 1,480 |
| 17.10.24 17:50:13 | 0 | 1,480 |
| 17.10.24 17:20:46 | 0 | 1,480 |
| 17.10.24 16:50:14 | 0 | 1,460 |
| 17.10.24 16:20:49 | 0 | 1,470 |
| 17.10.24 15:50:15 | 0 | 1,480 |
| 17.10.24 15:20:50 | 0 | 1,490 |
| 17.10.24 14:50:11 | 0 | 1,430 |
| 17.10.24 14:20:37 | 0 | 1,410 |
| 17.10.24 13:50:10 | 0 | 1,390 |
| 17.10.24 13:20:37 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:16 | 0 | 1,340 |
| 17.10.24 12:20:30 | 0 | 1,350 |
| 17.10.24 11:50:12 | 0 | 1,330 |
| 17.10.24 11:20:33 | 0 | 1,320 |
| 17.10.24 10:50:16 | 0 | 1,340 |
| 17.10.24 10:20:29 | 0 | 1,370 |
| 17.10.24 09:50:15 | 0 | 1,380 |
| 17.10.24 09:20:24 | 0 | 1,420 |
| 17.10.24 08:50:15 | 0 | 1,070 |
| 17.10.24 08:20:23 | 0 | 1,180 |
| 16.10.24 21:50:15 | 0 | 0,970 |
| 16.10.24 21:20:11 | 0 | 0,970 |
| 16.10.24 20:50:10 | 0 | 0,970 |
| 16.10.24 20:20:20 | 0 | 0,970 |
| 16.10.24 19:50:12 | 0 | 0,960 |