BNP Paribas Call 165 MRK 19.09.2025
1,640 EUR +34,43 % (+0,420)
BNP Paribas Call 165 MRK 19.09.2025
WKN PG4ZYB | ISIN DE000PG4ZYB1 | Optionsschein
17.10.24 11:50
Bid: 1,650 EUR
Size: 27.000
|
Ask: 1,660 EUR
Size: 27.000
1,640 EUR
+34,43 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:12 | 0 | 1,640 |
| 11:20:33 | 0 | 1,630 |
| 10:50:17 | 0 | 1,650 |
| 10:20:29 | 0 | 1,690 |
| 09:50:15 | 0 | 1,700 |
| 09:20:24 | 0 | 1,740 |
| 08:50:15 | 0 | 1,350 |
| 08:20:23 | 0 | 1,470 |
| 16.10.24 21:50:15 | 0 | 1,220 |
| 16.10.24 21:20:11 | 0 | 1,230 |
| 16.10.24 20:50:10 | 0 | 1,230 |
| 16.10.24 20:20:20 | 0 | 1,220 |
| 16.10.24 19:50:12 | 0 | 1,210 |
| 16.10.24 19:20:25 | 0 | 1,220 |
| 16.10.24 18:50:14 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:20:29 | 0 | 1,200 |
| 16.10.24 17:50:15 | 0 | 1,210 |
| 16.10.24 17:20:42 | 0 | 1,210 |
| 16.10.24 16:50:16 | 0 | 1,210 |
| 16.10.24 16:20:44 | 0 | 1,230 |
| 16.10.24 15:50:11 | 0 | 1,220 |
| 16.10.24 15:20:47 | 0 | 1,220 |
| 16.10.24 14:50:16 | 0 | 1,220 |
| 16.10.24 14:20:36 | 0 | 1,240 |
| 16.10.24 13:50:13 | 0 | 1,260 |
| 16.10.24 13:20:32 | 0 | 1,240 |
| 16.10.24 12:50:16 | 0 | 1,250 |
| 16.10.24 12:20:31 | 0 | 1,230 |
| 16.10.24 11:50:15 | 0 | 1,250 |
| 16.10.24 11:20:35 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 10:50:17 | 0 | 1,230 |
| 16.10.24 10:20:29 | 0 | 1,210 |
| 16.10.24 09:50:11 | 0 | 1,200 |
| 16.10.24 09:20:28 | 0 | 1,210 |
| 16.10.24 08:50:16 | 0 | 1,280 |
| 16.10.24 08:20:20 | 0 | 1,300 |
| 15.10.24 21:50:12 | 0 | 1,310 |
| 15.10.24 21:20:13 | 0 | 1,310 |
| 15.10.24 20:50:13 | 0 | 1,310 |
| 15.10.24 20:20:24 | 0 | 1,340 |
| 15.10.24 19:50:13 | 0 | 1,330 |
| 15.10.24 19:20:28 | 0 | 1,330 |
| 15.10.24 18:50:11 | 0 | 1,340 |
| 15.10.24 18:20:30 | 0 | 1,340 |
| 15.10.24 17:50:15 | 0 | 1,330 |