BNP Paribas Call 152 MRK 19.09.2025
1,860 EUR +7,51 % (+0,130)
BNP Paribas Call 152 MRK 19.09.2025
WKN PG4ZYG | ISIN DE000PG4ZYG0 | Optionsschein
08.10.24 21:50
Bid: 1,830 EUR
Size: 5.200
|
Ask: 1,880 EUR
Size: 5.200
1,860 EUR
+7,51 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:15 | 0 | 1,860 |
| 21:20:11 | 0 | 1,850 |
| 20:50:13 | 0 | 1,850 |
| 20:20:25 | 0 | 1,850 |
| 19:50:14 | 0 | 1,850 |
| 19:20:30 | 0 | 1,820 |
| 18:50:14 | 0 | 1,820 |
| 18:20:29 | 0 | 1,820 |
| 17:50:15 | 0 | 1,820 |
| 17:20:43 | 0 | 1,790 |
| 16:50:17 | 0 | 1,790 |
| 16:20:49 | 0 | 1,780 |
| 15:50:14 | 0 | 1,790 |
| 15:20:48 | 0 | 1,790 |
| 14:50:13 | 0 | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:30 | 0 | 1,780 |
| 13:50:14 | 0 | 1,800 |
| 13:20:35 | 0 | 1,790 |
| 12:50:11 | 0 | 1,790 |
| 12:20:32 | 0 | 1,790 |
| 11:50:11 | 0 | 1,780 |
| 11:20:36 | 0 | 1,770 |
| 10:50:14 | 0 | 1,770 |
| 10:20:30 | 0 | 1,710 |
| 09:50:16 | 0 | 1,690 |
| 09:20:27 | 0 | 1,670 |
| 08:50:10 | 0 | 1,650 |
| 08:20:25 | 0 | 1,690 |
| 07.10.24 21:50:11 | 0 | 1,730 |
| 07.10.24 21:20:13 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 20:50:12 | 0 | 1,730 |
| 07.10.24 20:20:20 | 0 | 1,740 |
| 07.10.24 19:50:12 | 0 | 1,750 |
| 07.10.24 19:20:26 | 0 | 1,750 |
| 07.10.24 18:50:16 | 0 | 1,740 |
| 07.10.24 18:20:29 | 0 | 1,760 |
| 07.10.24 17:50:12 | 0 | 1,740 |
| 07.10.24 17:20:40 | 0 | 1,750 |
| 07.10.24 16:50:12 | 0 | 1,780 |
| 07.10.24 16:20:44 | 0 | 1,780 |
| 07.10.24 15:50:11 | 0 | 1,780 |
| 07.10.24 15:20:49 | 0 | 1,760 |
| 07.10.24 14:50:11 | 0 | 1,740 |
| 07.10.24 14:20:28 | 0 | 1,760 |
| 07.10.24 13:50:12 | 0 | 1,750 |