BNP Paribas Call 155 MRK 19.09.2025
1,700 EUR +7,59 % (+0,120)
BNP Paribas Call 155 MRK 19.09.2025
WKN PG4ZYF | ISIN DE000PG4ZYF2 | Optionsschein
08.10.24 21:50
Bid: 1,670 EUR
Size: 5.600
|
Ask: 1,720 EUR
Size: 5.600
1,700 EUR
+7,59 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:12 | 0 | 1,700 |
| 21:20:11 | 0 | 1,700 |
| 20:50:11 | 0 | 1,690 |
| 20:20:23 | 0 | 1,690 |
| 19:50:11 | 0 | 1,690 |
| 19:20:30 | 0 | 1,670 |
| 18:50:11 | 0 | 1,670 |
| 18:20:27 | 0 | 1,660 |
| 17:50:11 | 0 | 1,660 |
| 17:20:43 | 0 | 1,630 |
| 16:50:14 | 0 | 1,630 |
| 16:20:47 | 0 | 1,630 |
| 15:50:18 | 0 | 1,640 |
| 15:20:46 | 0 | 1,640 |
| 14:50:16 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:30 | 0 | 1,630 |
| 13:50:15 | 0 | 1,650 |
| 13:20:31 | 0 | 1,640 |
| 12:50:11 | 0 | 1,640 |
| 12:20:34 | 0 | 1,640 |
| 11:50:11 | 0 | 1,630 |
| 11:20:34 | 0 | 1,620 |
| 10:50:11 | 0 | 1,620 |
| 10:20:28 | 0 | 1,570 |
| 09:50:17 | 0 | 1,540 |
| 09:20:26 | 0 | 1,530 |
| 08:50:14 | 0 | 1,510 |
| 08:20:26 | 0 | 1,540 |
| 07.10.24 21:50:14 | 0 | 1,580 |
| 07.10.24 21:20:12 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 20:50:12 | 0 | 1,580 |
| 07.10.24 20:20:24 | 0 | 1,600 |
| 07.10.24 19:50:11 | 0 | 1,600 |
| 07.10.24 19:20:25 | 0 | 1,600 |
| 07.10.24 18:50:15 | 0 | 1,590 |
| 07.10.24 18:20:26 | 0 | 1,610 |
| 07.10.24 17:50:15 | 0 | 1,590 |
| 07.10.24 17:20:37 | 0 | 1,600 |
| 07.10.24 16:50:11 | 0 | 1,620 |
| 07.10.24 16:20:44 | 0 | 1,630 |
| 07.10.24 15:50:10 | 0 | 1,630 |
| 07.10.24 15:20:48 | 0 | 1,610 |
| 07.10.24 14:50:11 | 0 | 1,590 |
| 07.10.24 14:20:31 | 0 | 1,610 |
| 07.10.24 13:50:12 | 0 | 1,600 |