BNP Paribas Call 168 MRK 19.09.2025
1,600 EUR -3,03 % (-0,050)
BNP Paribas Call 168 MRK 19.09.2025
WKN PG4ZYA | ISIN DE000PG4ZYA3 | Optionsschein
18.10.24 13:50
Bid: 1,610 EUR
Size: 28.000
|
Ask: 1,620 EUR
Size: 28.000
1,600 EUR
-3,03 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:16 | 0 | 1,600 |
| 13:20:29 | 0 | 1,620 |
| 12:50:14 | 0 | 1,620 |
| 12:20:35 | 0 | 1,610 |
| 11:50:11 | 0 | 1,640 |
| 11:20:33 | 0 | 1,640 |
| 10:50:14 | 0 | 1,660 |
| 10:20:29 | 0 | 1,640 |
| 09:50:13 | 0 | 1,640 |
| 09:20:26 | 0 | 1,620 |
| 08:50:17 | 0 | 1,590 |
| 08:20:24 | 0 | 1,650 |
| 17.10.24 21:50:13 | 0 | 1,650 |
| 17.10.24 21:20:15 | 0 | 1,660 |
| 17.10.24 20:50:12 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:24 | 0 | 1,670 |
| 17.10.24 19:50:16 | 0 | 1,670 |
| 17.10.24 19:20:29 | 0 | 1,680 |
| 17.10.24 18:50:12 | 0 | 1,680 |
| 17.10.24 18:20:29 | 0 | 1,660 |
| 17.10.24 17:50:12 | 0 | 1,670 |
| 17.10.24 17:20:46 | 0 | 1,670 |
| 17.10.24 16:50:12 | 0 | 1,640 |
| 17.10.24 16:20:48 | 0 | 1,650 |
| 17.10.24 15:50:15 | 0 | 1,660 |
| 17.10.24 15:20:50 | 0 | 1,680 |
| 17.10.24 14:50:13 | 0 | 1,600 |
| 17.10.24 14:20:38 | 0 | 1,590 |
| 17.10.24 13:50:10 | 0 | 1,560 |
| 17.10.24 13:20:36 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:15 | 0 | 1,510 |
| 17.10.24 12:20:31 | 0 | 1,520 |
| 17.10.24 11:50:11 | 0 | 1,500 |
| 17.10.24 11:20:33 | 0 | 1,490 |
| 17.10.24 10:50:11 | 0 | 1,510 |
| 17.10.24 10:20:27 | 0 | 1,550 |
| 17.10.24 09:50:11 | 0 | 1,560 |
| 17.10.24 09:20:26 | 0 | 1,600 |
| 17.10.24 08:50:15 | 0 | 1,220 |
| 17.10.24 08:20:22 | 0 | 1,340 |
| 16.10.24 21:50:14 | 0 | 1,110 |
| 16.10.24 21:20:13 | 0 | 1,110 |
| 16.10.24 20:50:11 | 0 | 1,110 |
| 16.10.24 20:20:22 | 0 | 1,110 |
| 16.10.24 19:50:11 | 0 | 1,100 |