BNP Paribas Call 160 MRK 19.09.2025
1,450 EUR +7,41 % (+0,100)
BNP Paribas Call 160 MRK 19.09.2025
WKN PG4ZYD | ISIN DE000PG4ZYD7 | Optionsschein
08.10.24 20:50
Bid: 1,450 EUR
Size: 6.000
|
Ask: 1,500 EUR
Size: 6.000
1,450 EUR
+7,41 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:15 | 0 | 1,450 |
| 20:20:30 | 0 | 1,450 |
| 19:50:14 | 0 | 1,450 |
| 19:20:42 | 0 | 1,430 |
| 18:50:15 | 0 | 1,430 |
| 18:20:38 | 0 | 1,430 |
| 17:50:16 | 0 | 1,430 |
| 17:20:51 | 0 | 1,400 |
| 16:50:18 | 0 | 1,400 |
| 16:20:56 | 0 | 1,400 |
| 15:50:24 | 0 | 1,400 |
| 15:20:58 | 0 | 1,410 |
| 14:50:23 | 0 | 1,390 |
| 14:20:45 | 0 | 1,400 |
| 13:50:19 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:41 | 0 | 1,410 |
| 12:50:17 | 0 | 1,410 |
| 12:20:38 | 0 | 1,410 |
| 11:50:18 | 0 | 1,390 |
| 11:20:44 | 0 | 1,390 |
| 10:50:15 | 0 | 1,390 |
| 10:20:37 | 0 | 1,340 |
| 09:50:21 | 0 | 1,320 |
| 09:20:35 | 0 | 1,300 |
| 08:50:21 | 0 | 1,280 |
| 08:20:37 | 0 | 1,320 |
| 07.10.24 21:50:20 | 0 | 1,350 |
| 07.10.24 21:20:16 | 0 | 1,350 |
| 07.10.24 20:50:18 | 0 | 1,350 |
| 07.10.24 20:20:33 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 19:50:15 | 0 | 1,370 |
| 07.10.24 19:20:39 | 0 | 1,370 |
| 07.10.24 18:50:22 | 0 | 1,360 |
| 07.10.24 18:20:38 | 0 | 1,380 |
| 07.10.24 17:50:21 | 0 | 1,370 |
| 07.10.24 17:20:48 | 0 | 1,370 |
| 07.10.24 16:50:15 | 0 | 1,390 |
| 07.10.24 16:21:04 | 0 | 1,400 |
| 07.10.24 15:50:15 | 0 | 1,400 |
| 07.10.24 15:20:57 | 0 | 1,380 |
| 07.10.24 14:50:15 | 0 | 1,360 |
| 07.10.24 14:20:37 | 0 | 1,380 |
| 07.10.24 13:50:19 | 0 | 1,380 |
| 07.10.24 13:20:35 | 0 | 1,380 |
| 07.10.24 12:50:21 | 0 | 1,350 |